Bank4YOU Historical Data

BEEFY Page 22
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.00973
-37.38%
$ -- $ 753
Sep 26, 2021 $ 0.0156
+35.04%
$ -- $ 575
Sep 25, 2021 $ 0.0115
-46.16%
$ -- $ 1,632
Sep 24, 2021 $ 0.0214
+240.44%
$ -- $ 308
Sep 23, 2021 $ 0.00628
-31.34%
$ -- $ 1,063
Sep 22, 2021 $ 0.00916
-54.96%
$ -- $ 1,365
Sep 21, 2021 $ 0.0203
+7.38%
$ -- $ 1,140
Sep 20, 2021 $ 0.0189
-9.12%
$ -- $ 1,298
Sep 19, 2021 $ 0.0208
-8.38%
$ -- $ 657
Sep 18, 2021 $ 0.0227
-12.93%
$ -- $ 1,080
Sep 17, 2021 $ 0.026
+20.84%
$ -- $ 1,361
Sep 16, 2021 $ 0.0215
-14.01%
$ -- $ 1,229
Sep 15, 2021 $ 0.025
+10.69%
$ -- $ 1,025
Sep 14, 2021 $ 0.0226
-3.59%
$ -- $ 541
Sep 13, 2021 $ 0.0234
+18.12%
$ -- $ 1,456
Sep 12, 2021 $ 0.0199
-6.58%
$ -- $ 702
Sep 11, 2021 $ 0.0212
-9.27%
$ -- $ 1,860
Sep 10, 2021 $ 0.0234
+11.77%
$ -- $ 1,159
Sep 9, 2021 $ 0.0209
-3.67%
$ -- $ 705
Sep 8, 2021 $ 0.0217
+9.97%
$ -- $ 1,553
Sep 7, 2021 $ 0.0197
-18.69%
$ -- $ 1,200
Sep 6, 2021 $ 0.0242
-6.40%
$ -- $ 1,390
Sep 5, 2021 $ 0.0259
-0.37%
$ -- $ 1,479
Sep 4, 2021 $ 0.026
+3.94%
$ -- $ 1,673
Sep 3, 2021 $ 0.025
-0.54%
$ -- $ 690
Sep 2, 2021 $ 0.0252
+14.45%
$ -- $ 1,011
Sep 1, 2021 $ 0.0219
-13.71%
$ -- $ 1,302
Aug 31, 2021 $ 0.0255
+6.32%
$ -- $ 1,091
Aug 30, 2021 $ 0.024
+0.39%
$ -- $ 414
Aug 29, 2021 $ 0.0239
+1.98%
$ -- $ 1,114
Aug 28, 2021 $ 0.0235
-6.18%
$ -- $ 2,380
Aug 27, 2021 $ 0.025
+18.42%
$ -- $ 828
Aug 26, 2021 $ 0.0212
-1.65%
$ -- $ 1,046
Aug 25, 2021 $ 0.0215
-16.49%
$ -- $ 906
Aug 24, 2021 $ 0.0258
-7.00%
$ -- $ 1,002
Aug 23, 2021 $ 0.0277
+4.10%
$ -- $ 1,643
Aug 22, 2021 $ 0.0266
+26.68%
$ -- $ 1,005
Aug 21, 2021 $ 0.0211
-5.07%
$ -- $ 1,229
Aug 20, 2021 $ 0.0222
+3.10%
$ -- $ 611
Aug 19, 2021 $ 0.0215
-4.15%
$ -- $ 1,456
Aug 18, 2021 $ 0.0224
-7.19%
$ -- $ 1,432
Aug 17, 2021 $ 0.0241
+0.90%
$ -- $ 1,000
Aug 16, 2021 $ 0.0239
+7.93%
$ -- $ 1,116
Aug 15, 2021 $ 0.0221
-13.02%
$ -- $ 1,440
Aug 14, 2021 $ 0.0254
+10.89%
$ -- $ 546
Aug 13, 2021 $ 0.0229
+9.76%
$ -- $ 1,538
Aug 12, 2021 $ 0.0209
+9.18%
$ -- $ 1,520
Aug 11, 2021 $ 0.0192
-8.65%
$ -- $ 1,300
Aug 10, 2021 $ 0.021
+5.86%
$ -- $ 1,340
Aug 8, 2021 $ 0.0215
-1.64%
$ -- $ 986