Bank4YOU Historical Data

BEEFY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.0223
+12.91%
$ -- $ 1,037
Jan 13, 2021 $ 0.0198
+32.51%
$ -- $ 1,518
Jan 12, 2021 $ 0.0149
+23.40%
$ -- $ 493
Jan 11, 2021 $ 0.0121
-4.44%
$ -- $ 791
Jan 10, 2021 $ 0.0127
+16.73%
$ -- $ 628
Jan 9, 2021 $ 0.0109
-16.60%
$ -- $ 586
Jan 8, 2021 $ 0.013
-30.96%
$ -- $ 1,204
Jan 7, 2021 $ 0.0189
+97.14%
$ -- $ 1,676
Jan 6, 2021 $ 0.00957
-9.13%
$ -- $ 813
Jan 5, 2021 $ 0.0105
-8.39%
$ -- $ 579
Jan 4, 2021 $ 0.0183
-0.76%
$ -- $ 525
Jan 3, 2021 $ 0.0184
+0.50%
$ -- $ 529
Jan 2, 2021 $ 0.0183
+9.44%
$ -- $ 592
Jan 1, 2021 $ 0.0167
+3.07%
$ -- $ 521
Dec 31, 2020 $ 0.0162
-1.26%
$ -- $ 936
Dec 30, 2020 $ 0.0164
+4.28%
$ -- $ 756
Dec 29, 2020 $ 0.0151
+0.53%
$ -- $ 398
Dec 28, 2020 $ 0.0154
+2.56%
$ -- $ 710
Dec 27, 2020 $ 0.0147
-1.64%
$ -- $ 647
Dec 26, 2020 $ 0.0148
+7.51%
$ -- $ 664
Dec 25, 2020 $ 0.0134
-0.06%
$ -- $ 367
Dec 24, 2020 $ 0.0135
+3.19%
$ -- $ 279
Dec 23, 2020 $ 0.0132
-1.40%
$ -- $ 695
Dec 22, 2020 $ 0.0133
+3.25%
$ -- $ 638
Dec 21, 2020 $ 0.013
+0.04%
$ -- $ 222
Dec 20, 2020 $ 0.0133
+1.07%
$ -- $ 408
Dec 19, 2020 $ 0.0134
+2.03%
$ -- $ 540
Dec 17, 2020 $ 0.0128
+5.35%
$ -- $ 742
Dec 16, 2020 $ 0.0122
+12.16%
$ -- $ 608
Dec 15, 2020 $ 0.011
+0.18%
$ -- $ 587
Dec 14, 2020 $ 0.011
+1.22%
$ -- $ 403
Dec 13, 2020 $ 0.0108
-0.43%
$ -- $ 412
Dec 12, 2020 $ 0.0107
+2.83%
$ -- $ 420
Dec 11, 2020 $ 0.0103
+2.02%
$ -- $ 508
Dec 10, 2020 $ 0.0102
-2.64%
$ -- $ 338
Dec 9, 2020 $ 0.0106
+1.95%
$ -- $ 561
Dec 8, 2020 $ 0.0103
-4.62%
$ -- $ 252
Dec 7, 2020 $ 0.0111
+0.99%
$ -- $ 334
Dec 6, 2020 $ 0.0108
-4.68%
$ -- $ 530
Dec 5, 2020 $ 0.0107
+0.14%
$ -- $ 407
Dec 4, 2020 $ 0.0107
-29.73%
$ -- $ 477
Dec 3, 2020 $ 0.0151
-0.08%
$ -- $ 498
Dec 2, 2020 $ 0.0152
+4.47%
$ -- $ 455
Dec 1, 2020 $ 0.0145
+17.75%
$ -- $ 667
Nov 30, 2020 $ 0.0142
-10.12%
$ -- $ 339
Nov 29, 2020 $ 0.0158
+29.37%
$ -- $ 697
Nov 28, 2020 $ 0.0122
-0.87%
$ -- $ 389
Nov 27, 2020 $ 0.0123
+14.01%
$ -- $ 550
Nov 26, 2020 $ 0.0108
-28.95%
$ -- $ 550
Nov 25, 2020 $ 0.0152
+8.80%
$ -- $ 345