Bank4YOU Historical Data

BEEFY Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.014
-12.70%
$ -- $ 249
Nov 23, 2020 $ 0.016
+7.34%
$ -- $ 339
Nov 22, 2020 $ 0.0149
-7.14%
$ -- $ 439
Nov 21, 2020 $ 0.0161
-2.02%
$ -- $ 775
Nov 20, 2020 $ 0.0164
+19.42%
$ -- $ 420
Nov 19, 2020 $ 0.0137
-3.62%
$ -- $ 205
Nov 18, 2020 $ 0.0142
+30.27%
$ -- $ 842
Nov 17, 2020 $ 0.0109
+3.94%
$ -- $ 967
Nov 16, 2020 $ 0.0105
-24.23%
$ -- $ 800
Nov 15, 2020 $ 0.0139
+9.46%
$ -- $ 1,138
Nov 14, 2020 $ 0.0127
-9.60%
$ -- $ 842
Nov 13, 2020 $ 0.014
+1.44%
$ -- $ 735
Nov 12, 2020 $ 0.0138
+29.68%
$ -- $ 1,139
Nov 11, 2020 $ 0.0107
-16.95%
$ -- $ 929
Nov 10, 2020 $ 0.0128
+19.76%
$ -- $ 1,015
Nov 9, 2020 $ 0.0107
-3.70%
$ -- $ 724
Nov 8, 2020 $ 0.0111
+12.11%
$ -- $ 1,034
Nov 7, 2020 $ 0.00994
-4.78%
$ -- $ 679
Nov 6, 2020 $ 0.0104
+1.38%
$ -- $ 701
Nov 5, 2020 $ 0.0103
-10.11%
$ -- $ 669
Nov 4, 2020 $ 0.0114
+15.40%
$ -- $ 681
Nov 3, 2020 $ 0.00991
+16.00%
$ -- $ 824
Nov 2, 2020 $ 0.00855
-25.07%
$ -- $ 803
Nov 1, 2020 $ 0.0114
-0.32%
$ -- $ 632
Oct 31, 2020 $ 0.0114
+9.59%
$ -- $ 957
Oct 30, 2020 $ 0.0104
-6.53%
$ -- $ 700
Oct 29, 2020 $ 0.0112
+7.81%
$ -- $ 599
Oct 28, 2020 $ 0.0104
-4.00%
$ -- $ 716
Oct 27, 2020 $ 0.0108
+0.76%
$ -- $ 981
Oct 26, 2020 $ 0.0107
-7.52%
$ -- $ 736
Oct 25, 2020 $ 0.0116
+19.40%
$ -- $ 1,072
Oct 24, 2020 $ 0.0097
+11.98%
$ -- $ 643
Oct 23, 2020 $ 0.00867
-13.31%
$ -- $ 649
Oct 22, 2020 $ 0.01
+11.44%
$ -- $ 902
Oct 21, 2020 $ 0.00897
-9.25%
$ -- $ 463
Oct 20, 2020 $ 0.00989
-5.43%
$ -- $ 625
Oct 19, 2020 $ 0.0105
+13.65%
$ -- $ 729
Oct 18, 2020 $ 0.0092
+28.51%
$ -- $ 528
Oct 17, 2020 $ 0.00716
-12.17%
$ -- $ 577
Oct 16, 2020 $ 0.00815
-14.59%
$ -- $ 549
Oct 15, 2020 $ 0.00954
+0.56%
$ -- $ 944
Oct 14, 2020 $ 0.00949
+1.28%
$ -- $ 595
Oct 13, 2020 $ 0.00937
+11.27%
$ -- $ 420
Oct 12, 2020 $ 0.00842
-13.91%
$ -- $ 871
Oct 11, 2020 $ 0.00979
+37.53%
$ -- $ 671
Oct 10, 2020 $ 0.00711
-22.55%
$ -- $ 346
Oct 9, 2020 $ 0.00919
+33.48%
$ -- $ 644
Oct 8, 2020 $ 0.00688
-11.72%
$ -- $ 444
Oct 7, 2020 $ 0.00779
+6.46%
$ -- $ 588
Oct 6, 2020 $ 0.00732
-9.53%
$ -- $ 378