Bank4YOU Historical Data

BEEFY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00668
-2.15%
$ -- $ 2,418
Jun 12, 2024 $ 0.00683
+1.37%
$ -- $ 1,515
Jun 11, 2024 $ 0.00674
-3.15%
$ -- $ 1,704
Jun 10, 2024 $ 0.00695
-0.15%
$ -- $ 2,017
Jun 9, 2024 $ 0.00697
+0.52%
$ -- $ 1,491
Jun 8, 2024 $ 0.00693
-0.03%
$ -- $ 1,435
Jun 7, 2024 $ 0.00694
-1.98%
$ -- $ 1,096
Jun 6, 2024 $ 0.00707
-0.49%
$ -- $ 1,981
Jun 5, 2024 $ 0.00711
+0.81%
$ -- $ 1,195
Jun 4, 2024 $ 0.00706
+2.57%
$ -- $ 1,941
Jun 3, 2024 $ 0.00688
+1.52%
$ -- $ 2,574
Jun 2, 2024 $ 0.00678
+0.07%
$ -- $ 2,102
Jun 1, 2024 $ 0.00678
+0.30%
$ -- $ 800
May 31, 2024 $ 0.00676
-1.17%
$ -- $ 2,649
May 30, 2024 $ 0.00684
+12.30%
$ -- $ 2,222
May 29, 2024 $ 0.00609
-10.93%
$ -- $ 1,780
May 28, 2024 $ 0.00684
+9.53%
$ -- $ 2,106
May 27, 2024 $ 0.00696
+1.61%
$ -- $ 2,625
May 26, 2024 $ 0.00686
+9.92%
$ -- $ 1,453
May 25, 2024 $ 0.00624
-9.04%
$ -- $ 914
May 24, 2024 $ 0.00686
+0.90%
$ -- $ 1,775
May 23, 2024 $ 0.00679
+9.08%
$ -- $ 2,072
May 22, 2024 $ 0.00623
-11.25%
$ -- $ 1,827
May 21, 2024 $ 0.00702
-1.77%
$ -- $ 2,848
May 20, 2024 $ 0.00714
+19.75%
$ -- $ 2,071
May 19, 2024 $ 0.00663
+10.06%
$ -- $ 1,413
May 18, 2024 $ 0.00602
-0.13%
$ -- $ 1,854
May 17, 2024 $ 0.00603
+2.68%
$ -- $ 1,870
May 16, 2024 $ 0.00587
-11.42%
$ -- $ 1,240
May 15, 2024 $ 0.00662
+19.52%
$ -- $ 1,543
May 14, 2024 $ 0.00554
-11.93%
$ -- $ 1,700
May 13, 2024 $ 0.00566
-7.97%
$ -- $ 1,465
May 12, 2024 $ 0.00551
-9.34%
$ -- $ 925
May 11, 2024 $ 0.00608
+11.09%
$ -- $ 1,204
May 10, 2024 $ 0.00548
-3.47%
$ -- $ 2,519
May 9, 2024 $ 0.00568
-7.18%
$ -- $ 1,104
May 8, 2024 $ 0.00612
+9.05%
$ -- $ 1,628
May 7, 2024 $ 0.00561
-11.27%
$ -- $ 855
May 6, 2024 $ 0.00633
-1.38%
$ -- $ 1,424
May 5, 2024 $ 0.00642
+0.13%
$ -- $ 1,066
May 4, 2024 $ 0.00576
+1.58%
$ -- $ 1,874
May 3, 2024 $ 0.00566
-4.37%
$ -- $ 1,410
May 2, 2024 $ 0.00592
+12.71%
$ -- $ 1,043
May 1, 2024 $ 0.00523
-4.35%
$ -- $ 2,120
Apr 30, 2024 $ 0.00547
-14.28%
$ -- $ 1,545
Apr 29, 2024 $ 0.00638
+12.21%
$ -- $ 1,411
Apr 28, 2024 $ 0.00568
-0.62%
$ -- $ 1,484
Apr 27, 2024 $ 0.00573
-0.31%
$ -- $ 1,603
Apr 26, 2024 $ 0.00575
-10.96%
$ -- $ 1,124
Apr 25, 2024 $ 0.00645
+11.58%
$ -- $ 2,517