Bank4YOU Historical Data

BEEFY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.00629
-4.54%
$ -- $ 3,675
Sep 19 $ 0.00606
+15.40%
$ -- $ 2,787
Sep 12 $ 0.00486
-22.92%
$ -- $ 3,714
Sep 5 $ 0.00631
+26.20%
$ -- $ 3,434
Aug 29 $ 0.00499
+1.82%
$ -- $ 3,009
Aug 22 $ 0.00491
-21.37%
$ -- $ 3,549
Aug 15 $ 0.00625
-11.43%
$ -- $ 3,924
Aug 8 $ 0.00706
+5.09%
$ -- $ 3,935
Aug 1 $ 0.00672
+25.39%
$ -- $ 3,617
Jul 25 $ 0.00536
-20.76%
$ -- $ 3,957
Jul 18 $ 0.00678
-9.48%
$ -- $ 3,792
Jul 11 $ 0.00748
+49.75%
$ -- $ 3,639
Jul 4 $ 0.00501
+36.34%
$ -- $ 4,256
Jun 27 $ 0.00367
-27.32%
$ -- $ 4,004
Jun 20 $ 0.00505
+6.69%
$ -- $ 4,676
Jun 13 $ 0.00473
-11.42%
$ -- $ 3,726
Jun 6 $ 0.00536
+27.88%
$ -- $ 5,559
May 30 $ 0.00419
-66.94%
$ -- $ 4,812
May 23 $ 0.0127
+30.71%
$ -- $ 4,754
May 16 $ 0.00972
-39.09%
$ -- $ 5,903
May 9 $ 0.016
+23.37%
$ -- $ 4,661
May 2 $ 0.0129
-25.32%
$ -- $ 7,283
Apr 25 $ 0.0173
-6.75%
$ -- $ 5,693
Apr 18 $ 0.0186
-4.50%
$ -- $ 6,344
Apr 11 $ 0.0195
+0.42%
$ -- $ 5,841
Apr 4 $ 0.0195
-17.83%
$ -- $ 9,221
Mar 28 $ 0.0237
+11.08%
$ -- $ 7,880
Mar 21 $ 0.0214
+6.25%
$ -- $ 6,999
Mar 14 $ 0.0201
+4.18%
$ -- $ 6,502
Mar 7 $ 0.0193
+6.89%
$ -- $ 6,702
Feb 28 $ 0.0181
-6.18%
$ -- $ 7,158
Feb 21 $ 0.0192
+6.58%
$ -- $ 6,766
Feb 14 $ 0.0181
-4.61%
$ -- $ 7,409
Feb 7 $ 0.019
-6.68%
$ -- $ 8,080
Jan 31 $ 0.0203
-12.06%
$ -- $ 8,396
Jan 24 $ 0.0231
-23.90%
$ -- $ 6,474
Jan 17 $ 0.0304
-25.25%
$ -- $ 6,929
Jan 10 $ 0.0407
+5.20%
$ -- $ 7,442
Jan 3 $ 0.0387
-36.66%
$ -- $ 7,754
Dec 27 $ 0.0612
+0.20%
$ -- $ 9,147
Dec 20 $ 0.0654
+38.58%
$ -- $ 7,185
Dec 13 $ 0.0473
-37.11%
$ -- $ 9,573
Dec 6 $ 0.0751
+38.12%
$ -- $ 8,304
Nov 29 $ 0.0543
+86.41%
$ -- $ 9,017
Nov 22 $ 0.0291
-66.05%
$ -- $ 8,723
Nov 15 $ 0.0857
+218.93%
$ -- $ 10,083
Nov 8 $ 0.0268
+24.45%
$ -- $ 12,900
Nov 1 $ 0.0215
+16.59%
$ -- $ 11,308
Oct 25 $ 0.0216
+22.54%
$ -- $ 8,350
Oct 18 $ 0.0177
-15.65%
$ -- $ 9,597