Bank4YOU Historical Data

BEEFY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00896
+0.87%
$ -- $ 883
Mar 4, 2024 $ 0.00887
+8.10%
$ -- $ 1,611
Mar 3, 2024 $ 0.0082
+1.73%
$ -- $ 1,161
Mar 2, 2024 $ 0.00807
+7.69%
$ -- $ 2,284
Mar 1, 2024 $ 0.0075
-5.83%
$ -- $ 1,618
Feb 29, 2024 $ 0.00797
-1.76%
$ -- $ 1,159
Feb 28, 2024 $ 0.00813
+9.52%
$ -- $ 1,231
Feb 27, 2024 $ 0.00742
+13.36%
$ -- $ 1,124
Feb 26, 2024 $ 0.00654
-2.77%
$ -- $ 981
Feb 25, 2024 $ 0.00673
+8.75%
$ -- $ 1,081
Feb 24, 2024 $ 0.00618
-6.24%
$ -- $ 1,835
Feb 23, 2024 $ 0.0066
+7.22%
$ -- $ 838
Feb 22, 2024 $ 0.00616
-8.54%
$ -- $ 1,288
Feb 21, 2024 $ 0.00673
+7.28%
$ -- $ 1,538
Feb 20, 2024 $ 0.00628
+0.95%
$ -- $ 1,072
Feb 19, 2024 $ 0.00621
-0.69%
$ -- $ 637
Feb 18, 2024 $ 0.00678
+0.96%
$ -- $ 1,142
Feb 17, 2024 $ 0.00672
-0.89%
$ -- $ 1,648
Feb 16, 2024 $ 0.00678
+8.82%
$ -- $ 793
Feb 15, 2024 $ 0.00623
-7.48%
$ -- $ 2,040
Feb 14, 2024 $ 0.00673
+12.83%
$ -- $ 958
Feb 13, 2024 $ 0.00597
-0.33%
$ -- $ 1,940
Feb 12, 2024 $ 0.006
-4.30%
$ -- $ 1,594
Feb 11, 2024 $ 0.00626
+9.21%
$ -- $ 1,055
Feb 10, 2024 $ 0.00573
-6.42%
$ -- $ 1,419
Feb 9, 2024 $ 0.00613
+4.10%
$ -- $ 1,795
Feb 8, 2024 $ 0.00589
+2.17%
$ -- $ 1,942
Feb 7, 2024 $ 0.00576
+11.29%
$ -- $ 1,023
Feb 6, 2024 $ 0.00517
-6.84%
$ -- $ 491
Feb 5, 2024 $ 0.00555
+0.28%
$ -- $ 585
Feb 4, 2024 $ 0.00554
-0.93%
$ -- $ 1,585
Feb 3, 2024 $ 0.00559
-0.48%
$ -- $ 1,749
Feb 2, 2024 $ 0.00561
+8.58%
$ -- $ 795
Feb 1, 2024 $ 0.00517
-6.72%
$ -- $ 866
Jan 31, 2024 $ 0.00554
-0.78%
$ -- $ 1,312
Jan 30, 2024 $ 0.00558
+7.43%
$ -- $ 536
Jan 29, 2024 $ 0.00519
+2.92%
$ -- $ 1,298
Jan 28, 2024 $ 0.00504
-0.24%
$ -- $ 1,202
Jan 27, 2024 $ 0.00506
-7.07%
$ -- $ 1,091
Jan 26, 2024 $ 0.00544
+4.80%
$ -- $ 1,516
Jan 25, 2024 $ 0.00519
+7.87%
$ -- $ 1,003
Jan 24, 2024 $ 0.00482
+0.68%
$ -- $ 1,153
Jan 23, 2024 $ 0.00478
-6.97%
$ -- $ 1,085
Jan 22, 2024 $ 0.00514
-5.04%
$ -- $ 1,091
Jan 21, 2024 $ 0.00541
-0.09%
$ -- $ 882
Jan 20, 2024 $ 0.00541
+8.65%
$ -- $ 1,050
Jan 19, 2024 $ 0.0054
+8.88%
$ -- $ 706
Jan 18, 2024 $ 0.00496
-10.82%
$ -- $ 1,670
Jan 17, 2024 $ 0.00556
+7.38%
$ -- $ 932
Jan 16, 2024 $ 0.00517
-6.36%
$ -- $ 987