Bank4YOU Historical Data

BEEFY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.00553
+10.30%
$ -- $ 1,277
Jan 14, 2024 $ 0.00502
-9.95%
$ -- $ 1,459
Jan 13, 2024 $ 0.00557
+8.30%
$ -- $ 733
Jan 12, 2024 $ 0.00514
-14.67%
$ -- $ 1,085
Jan 11, 2024 $ 0.00603
-0.51%
$ -- $ 1,349
Jan 10, 2024 $ 0.00606
+1.01%
$ -- $ 778
Jan 9, 2024 $ 0.00599
+6.34%
$ -- $ 1,291
Jan 8, 2024 $ 0.00563
-2.37%
$ -- $ 934
Jan 7, 2024 $ 0.00576
-0.10%
$ -- $ 1,840
Jan 6, 2024 $ 0.00577
+8.38%
$ -- $ 998
Jan 5, 2024 $ 0.00532
-7.73%
$ -- $ 1,086
Jan 4, 2024 $ 0.00576
+3.22%
$ -- $ 1,055
Jan 3, 2024 $ 0.00558
-4.90%
$ -- $ 974
Jan 2, 2024 $ 0.00586
+2.06%
$ -- $ 1,267
Jan 1, 2024 $ 0.00574
+12.16%
$ -- $ 830
Dec 31, 2023 $ 0.00507
-7.92%
$ -- $ 849
Dec 30, 2023 $ 0.00549
+0.05%
$ -- $ 638
Dec 29, 2023 $ 0.00549
+6.93%
$ -- $ 1,427
Dec 28, 2023 $ 0.00513
-9.36%
$ -- $ 1,014
Dec 27, 2023 $ 0.00566
+10.59%
$ -- $ 1,459
Dec 26, 2023 $ 0.00512
-2.49%
$ -- $ 785
Dec 25, 2023 $ 0.00525
-6.31%
$ -- $ 1,466
Dec 24, 2023 $ 0.00561
+6.99%
$ -- $ 1,528
Dec 23, 2023 $ 0.00525
-0.60%
$ -- $ 862
Dec 22, 2023 $ 0.00529
-7.33%
$ -- $ 410
Dec 21, 2023 $ 0.0057
+8.79%
$ -- $ 741
Dec 20, 2023 $ 0.00524
-4.69%
$ -- $ 1,398
Dec 19, 2023 $ 0.0055
+7.40%
$ -- $ 880
Dec 18, 2023 $ 0.00513
-4.89%
$ -- $ 1,347
Dec 17, 2023 $ 0.0054
+6.38%
$ -- $ 1,221
Dec 16, 2023 $ 0.00508
-6.97%
$ -- $ 961
Dec 15, 2023 $ 0.00546
+5.82%
$ -- $ 778
Dec 14, 2023 $ 0.00516
+0.29%
$ -- $ 1,179
Dec 13, 2023 $ 0.00516
+12.89%
$ -- $ 1,371
Dec 12, 2023 $ 0.00457
-7.83%
$ -- $ 1,185
Dec 11, 2023 $ 0.00496
-5.81%
$ -- $ 929
Dec 10, 2023 $ 0.00525
+8.69%
$ -- $ 937
Dec 9, 2023 $ 0.0057
+17.14%
$ -- $ 982
Dec 8, 2023 $ 0.00487
+2.01%
$ -- $ 1,358
Dec 7, 2023 $ 0.00476
-16.96%
$ -- $ 511
Dec 6, 2023 $ 0.0048
+8.79%
$ -- $ 520
Dec 5, 2023 $ 0.00442
-12.35%
$ -- $ 1,520
Dec 4, 2023 $ 0.00504
+4.75%
$ -- $ 781
Dec 3, 2023 $ 0.0048
+21.49%
$ -- $ 1,483
Dec 2, 2023 $ 0.00395
+1.75%
$ -- $ 798
Dec 1, 2023 $ 0.00464
+22.95%
$ -- $ 801
Nov 30, 2023 $ 0.00377
-9.41%
$ -- $ 1,377
Nov 29, 2023 $ 0.00416
+10.05%
$ -- $ 1,502
Nov 28, 2023 $ 0.00378
-21.79%
$ -- $ 787
Nov 27, 2023 $ 0.00406
+8.23%
$ -- $ 959