Bank4YOU Historical Data

BEEFY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.00375
-17.34%
$ -- $ 1,182
Nov 25, 2023 $ 0.00341
+12.82%
$ -- $ 969
Nov 24, 2023 $ 0.00302
-10.31%
$ -- $ 589
Nov 23, 2023 $ 0.00448
+8.77%
$ -- $ 825
Nov 22, 2023 $ 0.00412
+14.89%
$ -- $ 712
Nov 21, 2023 $ 0.0036
-26.12%
$ -- $ 953
Nov 20, 2023 $ 0.00487
+0.16%
$ -- $ 1,090
Nov 19, 2023 $ 0.00487
+47.67%
$ -- $ 1,228
Nov 18, 2023 $ 0.00329
+12.26%
$ -- $ 1,221
Nov 17, 2023 $ 0.00293
-37.84%
$ -- $ 615
Nov 16, 2023 $ 0.00471
+3.52%
$ -- $ 688
Nov 15, 2023 $ 0.00455
+16.40%
$ -- $ 436
Nov 14, 2023 $ 0.00391
+7.36%
$ -- $ 986
Nov 13, 2023 $ 0.00294
-20.60%
$ -- $ 706
Nov 12, 2023 $ 0.00408
-8.59%
$ -- $ 512
Nov 11, 2023 $ 0.00446
-8.18%
$ -- $ 1,133
Nov 10, 2023 $ 0.00486
+20.28%
$ -- $ 1,128
Nov 9, 2023 $ 0.00472
+62.60%
$ -- $ 436
Nov 8, 2023 $ 0.0043
+10.39%
$ -- $ 660
Nov 7, 2023 $ 0.0039
+10.39%
$ -- $ 794
Nov 6, 2023 $ 0.00353
+25.09%
$ -- $ 936
Nov 5, 2023 $ 0.00283
-11.42%
$ -- $ 986
Nov 4, 2023 $ 0.00319
-29.83%
$ -- $ 1,028
Nov 3, 2023 $ 0.00383
+37.31%
$ -- $ 807
Nov 2, 2023 $ 0.0035
+97.37%
$ -- $ 620
Nov 1, 2023 $ 0.00177
-43.13%
$ -- $ 955
Oct 31, 2023 $ 0.00312
-24.73%
$ -- $ 749
Oct 30, 2023 $ 0.00344
+24.38%
$ -- $ 1,032
Oct 29, 2023 $ 0.00277
+62.30%
$ -- $ 709
Oct 28, 2023 $ 0.0024
-11.69%
$ -- $ 924
Oct 27, 2023 $ 0.00271
-0.64%
$ -- $ 990
Oct 26, 2023 $ 0.00205
-1.72%
$ -- $ 512
Oct 25, 2023 $ 0.00347
-22.40%
$ -- $ 59
Oct 11, 2023 $ 0.00407
-1.12%
$ -- $ 46
Oct 10, 2023 $ 0.00411
-0.93%
$ -- $ 329
Oct 9, 2023 $ 0.00415
-0.01%
$ -- $ 753
Oct 8, 2023 $ 0.00415
+0.02%
$ -- $ 889
Oct 7, 2023 $ 0.00415
-0.90%
$ -- $ 701
Oct 6, 2023 $ 0.00419
+1.78%
$ -- $ 704
Oct 5, 2023 $ 0.00412
-1.22%
$ -- $ 557
Oct 4, 2023 $ 0.00417
+1.37%
$ -- $ 726
Oct 3, 2023 $ 0.00411
-0.44%
$ -- $ 526
Oct 2, 2023 $ 0.00414
-1.20%
$ -- $ 877
Oct 1, 2023 $ 0.00419
+3.38%
$ -- $ 592
Sep 30, 2023 $ 0.00405
+0.28%
$ -- $ 545
Sep 29, 2023 $ 0.00404
-0.42%
$ -- $ 614
Sep 28, 2023 $ 0.00405
+2.54%
$ -- $ 668
Sep 27, 2023 $ 0.00395
+0.57%
$ -- $ 772
Sep 26, 2023 $ 0.00393
-0.44%
$ -- $ 396
Sep 25, 2023 $ 0.00395
-0.45%
$ -- $ 758