Bank4YOU Historical Data

BEEFY
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00103
-45.64%
$ -- $ 30
Nov 25 $ 0.00194
-66.97%
$ -- $ 7,295
Nov 18 $ 0.00586
-6.77%
$ -- $ 12,397
Nov 11 $ 0.00634
+31.33%
$ -- $ 15,517
Nov 4 $ 0.0046
+66.91%
$ -- $ 8,613
Oct 28 $ 0.0048
-21.57%
$ -- $ 10,455
Oct 21 $ 0.00604
+779.25%
$ -- $ 7,206
Aug 5 $ 0.00597
+2.70%
$ -- $ 6,152
Jul 29 $ 0.0058
-14.95%
$ -- $ 11,635
Jul 22 $ 0.00679
-0.33%
$ -- $ 11,535
Jul 15 $ 0.00672
+10.38%
$ -- $ 10,419
Jul 8 $ 0.00592
+6.05%
$ -- $ 9,397
Jul 1 $ 0.00582
-7.22%
$ -- $ 10,676
Jun 24 $ 0.00609
-3.61%
$ -- $ 7,305
Jun 17 $ 0.00643
-3.63%
$ -- $ 10,315
Jun 10 $ 0.00662
-4.89%
$ -- $ 10,709
Jun 3 $ 0.00693
+2.23%
$ -- $ 10,222
May 27 $ 0.00678
-1.05%
$ -- $ 14,284
May 20 $ 0.00624
+4.53%
$ -- $ 11,509
May 13 $ 0.00602
-2.07%
$ -- $ 9,672
May 6 $ 0.00608
-5.28%
$ -- $ 8,734
Apr 29 $ 0.00642
+12.86%
$ -- $ 10,468
Apr 22 $ 0.00573
-11.84%
$ -- $ 9,887
Apr 15 $ 0.00649
+9.94%
$ -- $ 9,217
Apr 8 $ 0.00641
-22.93%
$ -- $ 10,622
Apr 1 $ 0.00827
-3.29%
$ -- $ 9,909
Mar 25 $ 0.00834
+3.43%
$ -- $ 11,548
Mar 18 $ 0.00771
-6.21%
$ -- $ 11,635
Mar 11 $ 0.00784
-5.20%
$ -- $ 9,774
Mar 4 $ 0.00957
+16.55%
$ -- $ 9,670
Feb 26 $ 0.0082
+22.00%
$ -- $ 9,558
Feb 19 $ 0.00673
+7.50%
$ -- $ 8,289
Feb 12 $ 0.00678
+8.18%
$ -- $ 10,114
Feb 5 $ 0.00573
+3.58%
$ -- $ 7,256
Jan 29 $ 0.00554
+9.81%
$ -- $ 8,141
Jan 22 $ 0.00506
-6.59%
$ -- $ 6,938
Jan 15 $ 0.00541
+7.92%
$ -- $ 6,621
Jan 8 $ 0.00557
-3.44%
$ -- $ 6,170
Jan 1 $ 0.00576
+12.65%
$ -- $ 8,050
Dec 25 $ 0.00549
-2.11%
$ -- $ 6,788
Dec 18 $ 0.00525
-2.59%
$ -- $ 5,638
Dec 11 $ 0.00508
-3.45%
$ -- $ 6,402
Dec 4 $ 0.0057
+18.59%
$ -- $ 5,671
Nov 27 $ 0.0048
+27.88%
$ -- $ 7,706
Nov 20 $ 0.00341
-29.95%
$ -- $ 5,139
Nov 13 $ 0.00329
-11.20%
$ -- $ 4,652
Nov 6 $ 0.00446
+57.77%
$ -- $ 5,088
Oct 30 $ 0.00283
+2.24%
$ -- $ 6,177
Oct 23 $ 0.00277
-38.21%
$ -- $ 3,193
Oct 9 $ 0.00407
-2.01%
$ -- $ 1,128
Download