DebtCoin Historical Data

DEBT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000769
+0.00%
$ 75,256 $ 0
Yesterday $ 0.0000769
+13.32%
$ 75,256 $ 0
Jul 16, 2026 $ 0.0000692
-0.72%
$ -- $ 0
Jul 15, 2026 $ 0.0000697
+1.44%
$ 68,248 $ 0.1
Jul 14, 2026 $ 0.0000689
+3.42%
$ -- $ 0.1
Jul 13, 2026 $ 0.0000651
-2.63%
$ 63,786 $ 0
Jul 12, 2026 $ 0.0000656
-1.95%
$ -- $ 0
Jul 11, 2026 $ 0.0000678
-16.14%
$ -- $ 0
Jul 10, 2026 $ 0.0000813
+5.38%
$ 79,589 $ 1
Jul 9, 2026 $ 0.0000758
-0.73%
$ 74,264 $ 0.1
Jul 8, 2026 $ 0.0000834
-18.81%
$ 81,679 $ 36
Jul 7, 2026 $ 0.000106
+55.85%
$ 103,448 $ 31
Jul 6, 2026 $ 0.0000681
+0.19%
$ 66,685 $ 0.01
Jul 5, 2026 $ 0.0000671
-13.18%
$ 65,653 $ 0
Jul 4, 2026 $ 0.00008
-4.31%
$ -- $ 0
Jul 3, 2026 $ 0.0000917
+16.02%
$ 89,807 $ 0
Jul 2, 2026 $ 0.0000785
-5.67%
$ 76,892 $ 631
Jul 1, 2026 $ 0.0000796
+2.82%
$ -- $ 814
Jun 30, 2026 $ 0.0000778
-11.47%
$ 76,153 $ 914
Jun 29, 2026 $ 0.0000839
+7.63%
$ 82,145 $ 5,460
Jun 28, 2026 $ 0.0000761
-28.33%
$ 74,485 $ 5,450
Jun 27, 2026 $ 0.000106
+27.59%
$ 103,964 $ 7,317
Jun 26, 2026 $ 0.0000853
+73.15%
$ 83,491 $ 4,780
Jun 25, 2026 $ 0.0000489
-28.68%
$ 47,886 $ 3,281
Jun 24, 2026 $ 0.000068
-1.08%
$ 66,564 $ 1,056
Jun 23, 2026 $ 0.0000704
-5.82%
$ 68,896 $ 1,154
Jun 22, 2026 $ 0.0000753
-1.84%
$ 73,753 $ 904
Jun 21, 2026 $ 0.0000807
+5.45%
$ 79,032 $ 1,012
Jun 20, 2026 $ 0.0000728
+1.07%
$ -- $ 448
Jun 19, 2026 $ 0.0000719
-7.01%
$ 70,370 $ 1,076
Jun 18, 2026 $ 0.000077
-11.81%
$ 75,430 $ 2,588
Jun 17, 2026 $ 0.0000878
+0.33%
$ 86,009 $ 978
Jun 16, 2026 $ 0.0000888
-2.47%
$ -- $ 730
Jun 15, 2026 $ 0.000089
-0.27%
$ -- $ 652
Jun 14, 2026 $ 0.0000886
+6.44%
$ 86,728 $ 841
Jun 13, 2026 $ 0.000081
-7.11%
$ 79,358 $ 3,027
Jun 12, 2026 $ 0.0000881
+8.08%
$ 86,265 $ 1,182
Jun 11, 2026 $ 0.0000812
+2.54%
$ 79,524 $ 1,626
Jun 10, 2026 $ 0.0000789
-11.41%
$ 77,249 $ 3,143
Jun 9, 2026 $ 0.0000892
-14.16%
$ 87,356 $ 1,832
Jun 8, 2026 $ 0.000108
+18.65%
$ 105,737 $ 5,778
Jun 7, 2026 $ 0.0000907
+17.45%
$ 88,842 $ 1,464
Jun 6, 2026 $ 0.0000769
-9.23%
$ 75,332 $ 3,462
Jun 5, 2026 $ 0.0000848
+4.58%
$ 83,024 $ 3,537
Jun 4, 2026 $ 0.0000801
-4.52%
$ 78,408 $ 2,602
Jun 3, 2026 $ 0.000086
-8.64%
$ 84,246 $ 2,296
Jun 2, 2026 $ 0.0000938
+3.13%
$ 91,854 $ 4,652
Jun 1, 2026 $ 0.0000842
-7.09%
$ 82,481 $ 2,345
May 31, 2026 $ 0.0000948
+2.51%
$ 92,810 $ 2,280
May 30, 2026 $ 0.0000924
+4.82%
$ 90,431 $ 1,575
Download