DebtCoin Historical Data

DEBT
Download
Date Close Price change Market cap Trading volume
Today $0.000118
+0.00%
$115,416 $1
Yesterday $0.000118
-3.14%
$115,679 $1
Aug 20, 2026 $0.00012
+11.80%
$117,050 $11
Aug 19, 2026 $0.00011
+37.78%
$107,445 $4
Aug 18, 2026 $0.0000793
+4.37%
$77,604 $1
Aug 17, 2026 $0.0000728
-11.77%
$-- $3
Aug 16, 2026 $0.0000774
-10.30%
$75,774 $1
Aug 15, 2026 $0.0000861
-6.75%
$84,319 $0
Aug 14, 2026 $0.000092
+14.58%
$90,044 $1
Aug 13, 2026 $0.0000818
+8.81%
$-- $2
Aug 12, 2026 $0.0000759
+9.78%
$74,307 $1
Aug 11, 2026 $0.0000691
-4.40%
$-- $0
Aug 10, 2026 $0.000074
-4.46%
$72,501 $0
Aug 9, 2026 $0.0000768
-17.92%
$75,199 $0
Aug 8, 2026 $0.0000793
+0.36%
$-- $1
Aug 7, 2026 $0.0000747
+2.26%
$73,127 $3
Aug 6, 2026 $0.0000721
+1.29%
$70,588 $2
Aug 5, 2026 $0.0000718
+1.06%
$70,254 $0
Aug 4, 2026 $0.0000711
+2.06%
$69,631 $0
Aug 3, 2026 $0.0000702
-3.17%
$68,758 $1
Aug 2, 2026 $0.0000813
+0.00%
$-- $1
Aug 1, 2026 $0.0000797
+16.55%
$78,028 $0
Jul 31, 2026 $0.0000675
-18.70%
$66,106 $9
Jul 30, 2026 $0.0000728
+1.64%
$-- $0.1
Jul 27, 2026 $0.0000718
+5.01%
$-- $0
Jul 25, 2026 $0.0000712
-1.35%
$-- $0
Jul 24, 2026 $0.0000808
-4.77%
$79,143 $0
Jul 23, 2026 $0.0000866
-9.38%
$84,812 $1
Jul 22, 2026 $0.0000891
-10.24%
$87,201 $1
Jul 21, 2026 $0.0000982
+0.25%
$96,132 $3
Jul 20, 2026 $0.0000754
+1.70%
$73,779 $0
Jul 19, 2026 $0.0000817
-0.14%
$79,981 $6
Jul 18, 2026 $0.0000783
+3.74%
$-- $0
Jul 17, 2026 $0.0000769
+13.32%
$75,256 $0
Jul 16, 2026 $0.0000692
-0.72%
$-- $0
Jul 15, 2026 $0.0000697
+1.44%
$68,248 $0.1
Jul 14, 2026 $0.0000689
+3.42%
$-- $0.1
Jul 13, 2026 $0.0000651
-2.63%
$63,786 $0
Jul 12, 2026 $0.0000656
-1.95%
$-- $0
Jul 11, 2026 $0.0000678
-16.14%
$-- $0
Jul 10, 2026 $0.0000813
+5.38%
$79,589 $1
Jul 9, 2026 $0.0000758
-0.73%
$74,264 $0.1
Jul 8, 2026 $0.0000834
-18.81%
$81,679 $36
Jul 7, 2026 $0.000106
+55.85%
$103,448 $31
Jul 6, 2026 $0.0000681
+0.19%
$66,685 $0.01
Jul 5, 2026 $0.0000671
-13.18%
$65,653 $0
Jul 4, 2026 $0.00008
-4.31%
$-- $0
Jul 3, 2026 $0.0000917
+16.02%
$89,807 $0
Jul 2, 2026 $0.0000785
-5.67%
$76,892 $631
Jul 1, 2026 $0.0000796
+2.82%
$-- $814
Download