DebtCoin Historical Data

DEBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000152
+0.00%
$ 131,627 $ 6,227
Yesterday $ 0.000141
-10.37%
$ 138,143 $ 5,841
May 8, 2026 $ 0.000158
-7.37%
$ 155,058 $ 11,875
May 7, 2026 $ 0.000176
-9.43%
$ 172,614 $ 9,838
May 6, 2026 $ 0.000205
+18.90%
$ 201,055 $ 13,902
May 5, 2026 $ 0.000173
+16.65%
$ 168,939 $ 9,622
May 4, 2026 $ 0.000166
+20.74%
$ 162,477 $ 12,042
May 3, 2026 $ 0.000134
+7.88%
$ 130,747 $ 7,643
May 2, 2026 $ 0.000137
-24.35%
$ 134,607 $ 13,623
May 1, 2026 $ 0.000196
-19.00%
$ 192,312 $ 29,408
Apr 30, 2026 $ 0.000243
+70.34%
$ 238,301 $ 110,928
Apr 29, 2026 $ 0.000146
-40.76%
$ 143,047 $ 29,736
Apr 28, 2026 $ 0.000241
-40.58%
$ 236,089 $ 139,426
Apr 27, 2026 $ 0.000406
+62.83%
$ 397,309 $ 434,896
Apr 26, 2026 $ 0.000256
+902.48%
$ 250,387 $ 762,916
Apr 25, 2026 $ 0.0000263
+0.00%
$ -- $ 312
Apr 23, 2026 $ 0.0000247
+0.00%
$ -- $ 239
Apr 21, 2026 $ 0.000026
+0.00%
$ -- $ 462
Apr 20, 2026 $ 0.0000244
+4.74%
$ -- $ 1,784
Apr 19, 2026 $ 0.0000251
-0.21%
$ -- $ 1,104
Apr 18, 2026 $ 0.0000282
+0.00%
$ -- $ 494
Apr 17, 2026 $ 0.0000278
+0.00%
$ -- $ 1,832
Apr 16, 2026 $ 0.0000267
-6.89%
$ 26,721 $ 1,915
Apr 7, 2026 $ 0.0000286
-3.15%
$ -- $ 870
Apr 6, 2026 $ 0.0000295
-15.07%
$ 29,523 $ 2,402
Apr 5, 2026 $ 0.0000345
+0.86%
$ 34,549 $ 775
Apr 4, 2026 $ 0.0000367
-0.84%
$ 36,654 $ 626
Apr 3, 2026 $ 0.0000353
-3.29%
$ -- $ 548
Apr 2, 2026 $ 0.0000363
+0.00%
$ 36,337 $ 1,481
Mar 30, 2026 $ 0.000039
-1.14%
$ 39,031 $ 716
Mar 29, 2026 $ 0.0000373
+0.00%
$ 37,303 $ 762
Mar 28, 2026 $ 0.0000421
-5.13%
$ -- $ 703
Mar 27, 2026 $ 0.0000442
+11.93%
$ 44,217 $ 1,419
Mar 26, 2026 $ 0.0000383
+0.15%
$ 38,328 $ 2,778
Mar 24, 2026 $ 0.0000421
+0.33%
$ 42,149 $ 677
Mar 23, 2026 $ 0.000042
+11.82%
$ 42,029 $ 4,104
Mar 22, 2026 $ 0.0000396
-2.24%
$ 39,604 $ 734
Mar 21, 2026 $ 0.0000407
+5.86%
$ 40,666 $ 2,111
Mar 20, 2026 $ 0.0000381
+3.51%
$ 38,126 $ 2,141
Mar 19, 2026 $ 0.0000487
-6.52%
$ 48,747 $ 1,603
Mar 18, 2026 $ 0.0000518
+18.98%
$ 51,795 $ 5,690
Mar 17, 2026 $ 0.0000422
+0.00%
$ 42,182 $ 1,697
Mar 15, 2026 $ 0.0000327
+4.23%
$ 32,678 $ 235
Mar 14, 2026 $ 0.0000313
+5.24%
$ 31,295 $ 2,728
Mar 12, 2026 $ 0.0000422
-8.04%
$ 42,214 $ 1,137
Mar 11, 2026 $ 0.0000454
-4.34%
$ -- $ 1,391
Mar 10, 2026 $ 0.0000474
+16.53%
$ 47,445 $ 2,319
Mar 9, 2026 $ 0.0000386
+27.44%
$ 38,598 $ 2,140
Mar 8, 2026 $ 0.0000382
+0.00%
$ 38,205 $ 1,075
Mar 5, 2026 $ 0.0000448
-4.66%
$ 44,830 $ 855
Download