DebtCoin Historical Data

DEBT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000267
+0.00%
$ 26,721 $ 1,915
Yesterday, at 10 PM $ 0.0000267
+0.00%
$ 26,721 $ 1,915
Yesterday, at 9 PM $ 0.0000268
+0.00%
$ 26,752 $ 1,290
Yesterday, at 11 AM $ 0.0000287
+0.00%
$ 28,699 $ 847
Apr 7, 5 PM $ 0.0000286
-0.09%
$ 28,624 $ 870
Apr 7, 4 PM $ 0.0000286
+0.01%
$ 28,550 $ 749
Apr 7, 3 PM $ 0.0000286
-0.05%
$ 28,558 $ 1,124
Apr 7, 2 PM $ 0.0000292
+0.54%
$ 29,167 $ 1,142
Apr 7, 1 PM $ 0.0000291
+3.18%
$ 29,055 $ 1,129
Apr 7, 12 PM $ 0.0000283
-0.34%
$ 28,256 $ 2,043
Apr 7, 11 AM $ 0.0000284
-0.74%
$ 28,354 $ 2,123
Apr 7, 10 AM $ 0.0000287
-0.49%
$ 28,715 $ 2,326
Apr 7, 9 AM $ 0.0000288
+0.39%
$ 28,827 $ 2,315
Apr 7, 8 AM $ 0.0000287
+0.29%
$ 28,712 $ 2,303
Apr 7, 7 AM $ 0.0000286
+0.28%
$ 28,607 $ 2,293
Apr 7, 6 AM $ 0.0000285
-0.20%
$ 28,486 $ 2,295
Apr 7, 5 AM $ 0.0000287
-3.29%
$ 28,708 $ 2,400
Apr 7, 4 AM $ 0.0000296
-0.01%
$ 29,578 $ 2,381
Apr 7, 3 AM $ 0.0000296
+0.01%
$ 29,576 $ 2,380
Apr 7, 2 AM $ 0.0000295
-0.33%
$ 29,531 $ 2,416
Apr 7, 1 AM $ 0.0000296
+3.24%
$ 29,550 $ 2,334
Apr 7, 12 AM $ 0.0000286
-3.13%
$ 28,629 $ 2,398
Apr 6, 11 PM $ 0.0000295
-0.95%
$ 29,523 $ 2,402
Apr 6, 10 PM $ 0.0000292
-3.26%
$ 29,179 $ 2,371
Apr 6, 9 PM $ 0.0000303
-0.32%
$ 30,272 $ 2,514
Apr 6, 8 PM $ 0.0000304
+0.39%
$ 30,363 $ 2,504
Apr 6, 7 PM $ 0.0000303
+0.95%
$ 30,282 $ 2,483
Apr 6, 6 PM $ 0.00003
+5.54%
$ 29,999 $ 2,052
Apr 6, 5 PM $ 0.0000284
+2.34%
$ 28,424 $ 2,034
Apr 6, 12 PM $ 0.0000332
-0.49%
$ 33,184 $ 2,252
Apr 6, 11 AM $ 0.0000344
+2.83%
$ 34,379 $ 1,526
Apr 6, 2 AM $ 0.000035
+0.61%
$ 34,973 $ 821
Apr 5, 10 PM $ 0.0000345
+0.00%
$ 34,549 $ 775
Apr 5, 6 PM $ 0.0000343
+0.00%
$ 34,254 $ 410
Apr 4, 7 PM $ 0.0000367
+0.00%
$ 36,654 $ 626
Apr 4, 12 PM $ 0.0000361
+0.00%
$ 36,088 $ 747
Apr 4, 4 AM $ 0.0000359
-2.96%
$ 35,871 $ 844
Apr 3, 4 PM $ 0.0000353
+0.00%
$ 35,302 $ 548
Apr 3, 3 PM $ 0.0000356
+0.52%
$ 35,638 $ 485
Apr 3, 2 PM $ 0.0000353
+0.39%
$ 35,346 $ 697
Apr 3, 1 PM $ 0.0000352
-1.66%
$ 35,213 $ 709
Apr 3, 12 PM $ 0.0000355
-0.06%
$ 35,513 $ 703
Apr 3, 11 AM $ 0.0000355
+0.14%
$ 35,488 $ 702
Apr 3, 10 AM $ 0.0000356
+0.01%
$ 35,604 $ 835
Apr 3, 9 AM $ 0.0000364
+0.73%
$ 36,412 $ 838
Apr 3, 8 AM $ 0.0000354
+0.07%
$ 35,392 $ 785
Apr 3, 7 AM $ 0.0000357
-0.24%
$ 35,660 $ 793
Apr 3, 6 AM $ 0.0000362
-0.25%
$ 36,245 $ 775
Apr 3, 5 AM $ 0.0000362
-0.23%
$ 36,193 $ 774
Apr 3, 4 AM $ 0.0000365
+0.22%
$ 36,533 $ 788
Download