DebtCoin Historical Data

DEBT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000861
+0.00%
$ 84,272 $ 2,219
Today, at 1 PM $ 0.0000861
+3.10%
$ 84,272 $ 2,219
Today, at 12 PM $ 0.0000847
-0.21%
$ 82,953 $ 1,505
Today, at 11 AM $ 0.0000827
+0.01%
$ 80,973 $ 2,834
Today, at 10 AM $ 0.0000852
-1.64%
$ 83,420 $ 2,902
Today, at 9 AM $ 0.0000841
+0.44%
$ 82,361 $ 3,640
Today, at 8 AM $ 0.0000838
-2.92%
$ 82,026 $ 3,712
Today, at 7 AM $ 0.0000842
-0.67%
$ 82,405 $ 3,687
Today, at 6 AM $ 0.0000848
-3.13%
$ 83,000 $ 3,735
Today, at 5 AM $ 0.0000876
+0.22%
$ 85,811 $ 3,810
Today, at 4 AM $ 0.0000874
-0.49%
$ 85,575 $ 3,821
Today, at 3 AM $ 0.0000879
+0.80%
$ 86,046 $ 3,814
Today, at 2 AM $ 0.0000881
-1.37%
$ 86,304 $ 3,576
Today, at 1 AM $ 0.0000897
-0.73%
$ 87,789 $ 3,188
Today, at 12 AM $ 0.0000922
+1.74%
$ 90,313 $ 3,200
Yesterday, at 11 PM $ 0.0000948
-0.06%
$ 92,810 $ 2,280
Yesterday, at 10 PM $ 0.0000954
+0.46%
$ 93,404 $ 2,815
Yesterday, at 9 PM $ 0.0000947
+0.43%
$ 92,685 $ 2,645
Yesterday, at 8 PM $ 0.0000943
+0.22%
$ 92,313 $ 2,603
Yesterday, at 7 PM $ 0.0000945
+0.18%
$ 92,549 $ 2,572
Yesterday, at 6 PM $ 0.000095
-0.42%
$ 93,034 $ 2,560
Yesterday, at 5 PM $ 0.0000942
+0.47%
$ 92,186 $ 2,319
Yesterday, at 4 PM $ 0.0000938
-0.36%
$ 91,871 $ 2,103
Yesterday, at 3 PM $ 0.0000943
-2.81%
$ 92,370 $ 2,167
Yesterday, at 2 PM $ 0.0000971
-0.71%
$ 95,044 $ 2,180
Yesterday, at 1 PM $ 0.000098
+0.23%
$ 95,956 $ 2,257
Yesterday, at 10 AM $ 0.0000874
+0.00%
$ 85,597 $ 899
Yesterday, at 9 AM $ 0.0000873
+0.13%
$ 85,470 $ 898
Yesterday, at 8 AM $ 0.0000876
-0.05%
$ 85,780 $ 902
Yesterday, at 7 AM $ 0.0000877
-0.83%
$ 85,877 $ 887
Yesterday, at 6 AM $ 0.0000884
-1.42%
$ 86,591 $ 754
Yesterday, at 5 AM $ 0.0000897
-0.21%
$ 87,833 $ 666
Yesterday, at 4 AM $ 0.0000898
+0.00%
$ 87,974 $ 666
Yesterday, at 3 AM $ 0.0000899
+0.22%
$ 87,993 $ 731
Yesterday, at 2 AM $ 0.0000899
+0.15%
$ 88,003 $ 747
Yesterday, at 1 AM $ 0.0000896
+0.13%
$ 87,758 $ 1,353
Yesterday, at 12 AM $ 0.0000926
+0.12%
$ 90,644 $ 1,382
May 30, 11 PM $ 0.0000924
+0.02%
$ 90,431 $ 1,575
May 30, 10 PM $ 0.0000924
-0.46%
$ 90,519 $ 1,777
May 30, 9 PM $ 0.0000927
+0.01%
$ 90,768 $ 2,137
May 30, 8 PM $ 0.0000919
+0.50%
$ 89,946 $ 2,132
May 30, 7 PM $ 0.0000914
+3.35%
$ 89,449 $ 2,023
May 30, 6 PM $ 0.0000909
+2.81%
$ 88,992 $ 2,229
May 30, 5 PM $ 0.0000896
+1.75%
$ 87,694 $ 1,834
May 30, 4 PM $ 0.000089
-2.20%
$ 87,128 $ 2,865
May 30, 3 PM $ 0.0000909
+0.04%
$ 89,033 $ 3,838
May 30, 2 PM $ 0.0000908
+4.01%
$ 88,912 $ 3,736
May 30, 1 PM $ 0.0000898
+0.67%
$ 87,926 $ 3,716
May 30, 12 PM $ 0.0000884
+0.01%
$ 86,566 $ 3,664
May 30, 11 AM $ 0.0000879
-0.89%
$ 86,023 $ 3,826
Download