DebtCoin Historical Data

DEBT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000924
-26.47%
$ 92,810 $ 3,178
May 18 $ 0.00014
+27.60%
$ 119,022 $ 1,432
May 11 $ 0.000131
-7.76%
$ 114,606 $ 6,126
May 4 $ 0.000141
+2.66%
$ 130,592 $ 4,508
Apr 27 $ 0.000137
-44.83%
$ 130,747 $ 6,160
Apr 20 $ 0.0000263
+13.05%
$ 250,387 $ 2,798
Apr 13 $ 0.0000282
-1.73%
$ -- $ 4,240
Apr 6 $ 0.0000286
-17.66%
$ -- $ 3,272
Mar 30 $ 0.0000367
-7.16%
$ 34,549 $ 3,370
Mar 23 $ 0.0000421
+12.01%
$ 37,303 $ 9,681
Mar 16 $ 0.0000396
-6.11%
$ 39,604 $ 13,976
Mar 9 $ 0.0000327
+7.89%
$ 32,678 $ 9,950
Mar 2 $ 0.0000448
+21.45%
$ 38,205 $ 17,206
Feb 23 $ 0.0000377
+78.27%
$ -- $ 17,143
Feb 16 $ 0.0000261
-12.17%
$ 21,217 $ 4,254
Feb 9 $ 0.0000253
+0.00%
$ 29,635 $ 531
Feb 2 $ 0.0000214
-6.27%
$ -- $ 7,514
Jan 19 $ 0.0000344
-73.13%
$ 26,043 $ 38,926
Jan 12 $ 0.000149
-22.49%
$ 130,156 $ 24,592
Jan 5 $ 0.000168
-23.20%
$ -- $ 23,638
Dec 29 $ 0.000181
+16.71%
$ 225,349 $ 4,586
Dec 22 $ 0.00017
+30.09%
$ -- $ 8,669
Dec 15 $ 0.000123
-27.33%
$ -- $ 8,802
Dec 8 $ 0.000141
-5.92%
$ -- $ 27,151
Dec 1 $ 0.000156
-9.63%
$ -- $ 11,312
Nov 24 $ 0.000142
-8.02%
$ 170,071 $ 20,920
Nov 17 $ 0.00015
-16.48%
$ 160,735 $ 17,782
Nov 10 $ 0.000118
-48.93%
$ 179,464 $ 25,538
Nov 3 $ 0.000204
-53.53%
$ 230,109 $ 115,014
Oct 27 $ 0.000274
+23.03%
$ 329,999 $ 96,647
Oct 20 $ 0.000199
-7.50%
$ 223,905 $ 53,163
Oct 13 $ 0.000207
-34.26%
$ 216,047 $ 89,732
Oct 6 $ 0.000288
-47.92%
$ 315,151 $ 174,135
Sep 29 $ 0.00076
-11.46%
$ 552,384 $ 332,608
Sep 22 $ 0.000709
-39.07%
$ 858,555 $ 332,880
Sep 15 $ 0.00131
-17.35%
$ 1.16 million $ 296,650
Sep 8 $ 0.00167
-1.55%
$ 1.59 million $ 532,587
Sep 1 $ 0.00201
-2.59%
$ 1.69 million $ 1.31 million
Aug 25 $ 0.00417
+494.05%
$ 2.06 million $ 5.33 million
Aug 18 $ 0.00077
-64.46%
$ 701,984 $ 1.21 million
Aug 11 $ 0.00217
-52.53%
$ 2.17 million $ 2.69 million
Aug 4 $ 0.00395
-53.70%
$ 4.88 million $ 4.56 million
Jul 28 $ 0.00661
-29.01%
$ 6.64 million $ 4.65 million
Download