Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DebtCoin Historical Data

DEBT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 AM $0.000101
-3.25%
$98,555 $4,951
Jun 28, 8 AM $0.0000996
+0.37%
$97,490 $5,739
Jun 28, 7 AM $0.000102
+3.51%
$99,847 $5,689
Jun 28, 6 AM $0.0000985
-3.25%
$96,479 $6,014
Jun 28, 5 AM $0.000102
-0.46%
$99,951 $6,042
Jun 28, 4 AM $0.000102
-0.46%
$100,212 $6,586
Jun 28, 3 AM $0.000103
+0.19%
$100,641 $6,469
Jun 28, 2 AM $0.000106
-0.07%
$103,830 $6,674
Jun 28, 1 AM $0.000106
+0.15%
$103,577 $7,078
Jun 28, 12 AM $0.000103
-3.28%
$100,515 $7,087
Jun 27, 11 PM $0.000106
-0.43%
$103,964 $7,317
Jun 27, 10 PM $0.000106
-0.67%
$103,845 $7,440
Jun 27, 9 PM $0.000104
+0.29%
$102,107 $7,384
Jun 27, 8 PM $0.000106
+8.60%
$103,340 $6,822
Jun 27, 7 PM $0.0000967
-3.25%
$94,728 $6,953
Jun 27, 6 PM $0.0000972
-4.07%
$95,186 $9,424
Jun 27, 5 PM $0.000104
-0.72%
$102,234 $9,602
Jun 27, 4 PM $0.0000993
+4.27%
$97,245 $9,093
Jun 27, 3 PM $0.0000953
+11.96%
$93,264 $7,829
Jun 27, 2 PM $0.0000851
+8.21%
$83,304 $6,183
Jun 27, 1 PM $0.0000786
+3.47%
$76,981 $5,615
Jun 27, 12 PM $0.0000748
+0.09%
$73,258 $5,174
Jun 27, 11 AM $0.0000746
-1.84%
$73,087 $5,356
Jun 27, 10 AM $0.0000782
+7.36%
$76,542 $5,188
Jun 27, 9 AM $0.000082
+0.26%
$80,313 $5,410
Jun 27, 8 AM $0.0000821
-2.67%
$80,375 $4,555
Jun 27, 7 AM $0.0000812
-2.23%
$79,469 $4,648
Jun 27, 6 AM $0.0000825
+3.27%
$80,804 $4,367
Jun 27, 5 AM $0.0000801
+4.87%
$78,468 $4,487
Jun 27, 4 AM $0.0000749
-3.04%
$73,348 $3,876
Jun 27, 3 AM $0.0000771
+0.12%
$75,484 $4,005
Jun 27, 2 AM $0.000078
-4.99%
$76,324 $4,134
Jun 27, 1 AM $0.0000822
-0.17%
$80,466 $4,119
Jun 27, 12 AM $0.000083
-0.32%
$81,225 $4,886
Jun 26, 11 PM $0.0000853
+0.86%
$83,491 $4,780
Jun 26, 10 PM $0.0000813
-0.60%
$79,583 $4,524
Jun 26, 9 PM $0.0000841
+2.66%
$82,374 $5,789
Jun 26, 8 PM $0.0000847
-9.00%
$82,972 $6,610
Jun 26, 7 PM $0.000072
+12.27%
$70,530 $5,339
Jun 26, 6 PM $0.0000661
+3.70%
$64,741 $3,429
Jun 26, 5 PM $0.0000655
+2.52%
$64,091 $3,394
Jun 26, 4 PM $0.0000653
+3.57%
$63,928 $3,382
Jun 26, 3 PM $0.0000627
-0.26%
$61,404 $3,548
Jun 26, 2 PM $0.0000629
+1.76%
$61,562 $5,399
Jun 26, 1 PM $0.0000604
-2.56%
$59,161 $5,240
Jun 26, 12 PM $0.000062
+0.87%
$60,736 $5,275
Jun 26, 11 AM $0.0000591
-1.14%
$57,871 $5,109
Jun 26, 10 AM $0.00006
+1.10%
$58,786 $5,064
Jun 26, 9 AM $0.0000594
-0.44%
$58,149 $4,659
Jun 26, 8 AM $0.0000597
+2.08%
$58,406 $4,678