DebtCoin Historical Data

DEBT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0000171
-0.85%
$ 17,070 $ 2,391
Feb 6, 4 AM $ 0.0000157
+0.16%
$ 15,718 $ 2,315
Feb 6, 3 AM $ 0.0000156
+0.19%
$ 15,571 $ 2,384
Feb 5, 1 PM $ 0.0000201
+0.00%
$ 20,065 $ 834
Feb 5, 6 AM $ 0.0000204
+0.00%
$ 20,364 $ 746
Feb 4, 12 PM $ 0.0000219
+0.00%
$ 21,903 $ 396
Feb 4, 9 AM $ 0.0000227
+0.00%
$ 22,744 $ 423
Feb 4, 7 AM $ 0.0000228
+0.00%
$ 22,763 $ 435
Feb 3, 9 PM $ 0.0000231
+0.00%
$ 23,143 $ 508
Feb 3, 6 PM $ 0.0000222
+0.00%
$ 22,205 $ 292
Feb 3, 1 PM $ 0.0000234
+0.00%
$ 23,360 $ 479
Feb 3, 8 AM $ 0.0000224
+0.00%
$ 22,408 $ 400
Feb 3, 6 AM $ 0.0000223
+0.00%
$ 22,306 $ 389
Feb 3, 3 AM $ 0.0000229
+0.00%
$ 22,859 $ 370
Feb 3, 1 AM $ 0.0000228
+0.00%
$ 22,816 $ 273
Feb 2, 10 PM $ 0.0000231
+0.00%
$ 23,083 $ 343
Feb 2, 8 PM $ 0.0000228
+0.00%
$ 22,808 $ 431
Feb 1, 9 PM $ 0.0000216
+0.00%
$ 21,599 $ 1,632
Feb 1, 6 AM $ 0.0000205
+0.00%
$ 20,493 $ 2,736
Feb 1, 5 AM $ 0.0000206
+0.04%
$ 20,613 $ 2,739
Jan 25, 8 PM $ 0.000026
+0.00%
$ 26,043 $ 2,488
Jan 25, 7 PM $ 0.0000275
-0.72%
$ 27,526 $ 2,529
Jan 25, 6 PM $ 0.0000287
-0.47%
$ 28,724 $ 3,047
Jan 25, 5 PM $ 0.0000282
-4.29%
$ 28,181 $ 3,218
Jan 25, 4 PM $ 0.0000292
-2.50%
$ 29,181 $ 3,226
Jan 25, 3 PM $ 0.0000295
-0.03%
$ 29,493 $ 3,164
Jan 25, 2 PM $ 0.0000295
-0.51%
$ 29,520 $ 3,390
Jan 25, 1 PM $ 0.0000297
+0.07%
$ 29,712 $ 4,074
Jan 25, 12 PM $ 0.0000296
+0.49%
$ 29,618 $ 4,905
Jan 25, 11 AM $ 0.0000316
+0.00%
$ 31,604 $ 5,000
Jan 25, 10 AM $ 0.0000316
-0.02%
$ 31,586 $ 5,197
Jan 25, 9 AM $ 0.0000315
+1.88%
$ 31,508 $ 5,135
Jan 25, 8 AM $ 0.0000302
-0.11%
$ 30,173 $ 5,167
Jan 25, 7 AM $ 0.0000312
+0.20%
$ 31,158 $ 5,428
Jan 25, 6 AM $ 0.0000309
+2.04%
$ 30,942 $ 5,727
Jan 25, 5 AM $ 0.0000303
-0.22%
$ 30,253 $ 5,792
Jan 25, 4 AM $ 0.0000303
-3.91%
$ 30,300 $ 6,591
Jan 25, 3 AM $ 0.0000315
+0.52%
$ 31,525 $ 8,056
Jan 25, 2 AM $ 0.0000314
+0.10%
$ 31,384 $ 9,086
Jan 25, 1 AM $ 0.0000313
+0.11%
$ 31,307 $ 10,020
Jan 25, 12 AM $ 0.0000313
+0.00%
$ 31,282 $ 20,176
Jan 24, 6 PM $ 0.0000344
+1.66%
$ 34,395 $ 30,129
Jan 24, 5 PM $ 0.0000354
+1.80%
$ 35,376 $ 30,878
Jan 24, 12 PM $ 0.0000317
-1.38%
$ 31,655 $ 26,478
Jan 24, 11 AM $ 0.0000332
+4.92%
$ 33,193 $ 25,993
Jan 24, 10 AM $ 0.0000323
+0.00%
$ 32,314 $ 28,302
Jan 24, 4 AM $ 0.0000405
+0.00%
$ 40,519 $ 26,250
Jan 23, 5 PM $ 0.000136
+0.07%
$ 136,379 $ 2,032
Jan 23, 4 PM $ 0.000133
-1.11%
$ 132,509 $ 2,458
Jan 23, 3 PM $ 0.000133
+0.38%
$ 132,911 $ 2,296