Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DebtCoin Historical Data

DEBT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 AM $0.0000597
+2.08%
$58,406 $4,678
Jun 26, 7 AM $0.0000584
-1.10%
$57,139 $4,637
Jun 26, 6 AM $0.0000581
+3.58%
$56,900 $4,458
Jun 26, 5 AM $0.0000561
+0.39%
$54,969 $4,382
Jun 26, 4 AM $0.0000547
-2.48%
$53,521 $4,279
Jun 26, 3 AM $0.0000561
+6.40%
$54,882 $4,087
Jun 26, 2 AM $0.0000539
-0.28%
$52,791 $4,067
Jun 26, 1 AM $0.0000476
-3.47%
$46,627 $3,521
Jun 26, 12 AM $0.0000494
+0.31%
$48,370 $3,277
Jun 25, 11 PM $0.0000489
+1.57%
$47,886 $3,281
Jun 25, 10 PM $0.0000463
-9.05%
$45,343 $3,400
Jun 25, 9 PM $0.0000505
+0.78%
$49,437 $2,552
Jun 25, 8 PM $0.0000504
-9.31%
$49,357 $2,809
Jun 25, 7 PM $0.0000556
+2.00%
$54,442 $2,210
Jun 25, 6 PM $0.0000549
-0.53%
$53,707 $2,169
Jun 25, 5 PM $0.0000545
+1.06%
$53,360 $2,120
Jun 25, 4 PM $0.0000539
+4.15%
$52,791 $2,134
Jun 25, 3 PM $0.0000486
-11.56%
$47,613 $1,815
Jun 25, 2 PM $0.0000643
-1.84%
$62,928 $1,272
Jun 25, 1 PM $0.0000678
-0.19%
$66,409 $1,309
Jun 25, 12 PM $0.0000676
-0.35%
$66,146 $1,308
Jun 25, 11 AM $0.0000679
+1.38%
$66,440 $1,293
Jun 25, 10 AM $0.0000675
+0.57%
$66,131 $1,312
Jun 25, 9 AM $0.0000694
-0.01%
$67,927 $1,337
Jun 25, 8 AM $0.0000694
-0.30%
$67,940 $1,335
Jun 25, 7 AM $0.0000696
-0.12%
$68,152 $1,330
Jun 25, 6 AM $0.0000691
+0.27%
$67,629 $1,326
Jun 25, 5 AM $0.0000688
+0.60%
$67,400 $1,321
Jun 25, 4 AM $0.0000683
+0.45%
$66,848 $1,323
Jun 25, 3 AM $0.0000686
+1.03%
$67,134 $1,274
Jun 25, 2 AM $0.0000675
-0.03%
$66,127 $1,162
Jun 25, 1 AM $0.0000687
+0.14%
$67,237 $1,166
Jun 24, 8 PM $0.000068
+0.42%
$66,564 $1,056
Jun 24, 6 PM $0.0000678
+0.00%
$66,430 $780
Jun 24, 3 PM $0.0000718
+0.00%
$70,341 $483
Jun 24, 2 PM $0.0000728
+0.00%
$71,288 $292
Jun 24, 1 PM $0.0000698
+0.35%
$68,339 $275
Jun 24, 10 AM $0.0000694
-1.47%
$67,943 $617
Jun 24, 5 AM $0.0000689
+0.28%
$67,479 $900
Jun 23, 10 PM $0.0000704
+0.63%
$68,896 $1,154
Jun 23, 9 PM $0.0000698
+0.23%
$68,300 $1,130
Jun 23, 8 PM $0.0000697
+0.25%
$68,216 $1,301
Jun 23, 7 PM $0.0000695
+0.74%
$68,033 $1,299
Jun 23, 6 PM $0.000069
-0.77%
$67,572 $1,305
Jun 23, 5 PM $0.0000696
+0.05%
$68,164 $1,244
Jun 23, 4 PM $0.0000697
+0.97%
$68,279 $1,264
Jun 23, 1 PM $0.0000694
-1.81%
$67,987 $1,246
Jun 23, 11 AM $0.0000696
+0.00%
$68,151 $957
Jun 23, 10 AM $0.0000712
+0.00%
$69,704 $935
Jun 23, 9 AM $0.0000715
+0.00%
$70,036 $949