DebtCoin Historical Data

DEBT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000134
-0.01%
$ 133,541 $ 2,396
Jan 23, 1 PM $ 0.000134
+0.00%
$ 133,786 $ 2,401
Jan 23, 12 PM $ 0.000137
-0.13%
$ 137,216 $ 2,465
Jan 23, 11 AM $ 0.000137
+0.96%
$ 137,322 $ 2,439
Jan 23, 10 AM $ 0.000132
+0.25%
$ 131,980 $ 2,255
Jan 23, 9 AM $ 0.000132
-2.90%
$ 131,842 $ 2,474
Jan 23, 8 AM $ 0.000135
-0.03%
$ 135,002 $ 2,569
Jan 23, 12 AM $ 0.000136
+0.00%
$ 135,588 $ 2,260
Jan 22, 11 PM $ 0.00014
-0.21%
$ 139,900 $ 2,170
Jan 22, 10 PM $ 0.00014
-0.14%
$ 139,835 $ 7,619
Jan 22, 9 PM $ 0.000141
+1.24%
$ 140,514 $ 11,944
Jan 22, 8 PM $ 0.000134
-3.33%
$ 134,300 $ 11,912
Jan 22, 7 PM $ 0.000138
+4.23%
$ 137,733 $ 11,258
Jan 22, 6 PM $ 0.000134
+0.02%
$ 134,399 $ 11,423
Jan 22, 5 PM $ 0.00013
+2.86%
$ 130,205 $ 10,862
Jan 22, 4 PM $ 0.000127
-0.07%
$ 126,794 $ 10,409
Jan 22, 3 PM $ 0.000128
-0.47%
$ 128,055 $ 10,499
Jan 22, 2 PM $ 0.000129
-0.32%
$ 129,334 $ 10,510
Jan 22, 1 PM $ 0.000131
+0.08%
$ 130,623 $ 10,810
Jan 22, 12 PM $ 0.000135
-0.11%
$ 134,548 $ 11,159
Jan 22, 11 AM $ 0.000134
+0.81%
$ 134,356 $ 11,042
Jan 22, 10 AM $ 0.000132
+0.07%
$ 131,994 $ 11,105
Jan 22, 9 AM $ 0.000131
+0.43%
$ 130,821 $ 10,818
Jan 22, 8 AM $ 0.00013
-0.27%
$ 129,941 $ 10,715
Jan 22, 7 AM $ 0.00013
-0.24%
$ 130,314 $ 11,004
Jan 22, 6 AM $ 0.00013
-0.07%
$ 130,325 $ 10,985
Jan 22, 5 AM $ 0.000131
-0.12%
$ 130,586 $ 11,018
Jan 22, 4 AM $ 0.00013
+3.24%
$ 130,455 $ 10,651
Jan 22, 3 AM $ 0.000127
+0.01%
$ 126,540 $ 10,663
Jan 22, 2 AM $ 0.000127
-0.08%
$ 126,932 $ 10,706
Jan 22, 1 AM $ 0.00013
+4.21%
$ 129,859 $ 10,477
Jan 20, 8 AM $ 0.00013
+2.31%
$ 130,402 $ 2,148
Jan 20, 7 AM $ 0.000128
+0.05%
$ 127,665 $ 2,692
Jan 20, 6 AM $ 0.000128
-0.89%
$ 128,096 $ 2,731
Jan 20, 5 AM $ 0.000129
-0.28%
$ 129,118 $ 3,265
Jan 20, 4 AM $ 0.00013
-0.58%
$ 129,599 $ 3,287
Jan 20, 3 AM $ 0.000133
-0.25%
$ 132,578 $ 3,443
Jan 20, 2 AM $ 0.000132
+0.00%
$ 132,479 $ 3,224
Jan 19, 4 PM $ 0.000127
+0.00%
$ 126,634 $ 2,447
Jan 19, 3 PM $ 0.000127
+0.01%
$ 126,638 $ 2,971
Jan 19, 2 PM $ 0.000127
-0.24%
$ 126,569 $ 5,268
Jan 19, 1 PM $ 0.000127
-0.03%
$ 126,846 $ 5,392
Jan 19, 12 PM $ 0.000127
+0.00%
$ 126,716 $ 5,070
Jan 19, 11 AM $ 0.000117
+0.00%
$ 116,642 $ 5,110
Jan 19, 10 AM $ 0.000117
-0.01%
$ 116,642 $ 4,437
Jan 19, 9 AM $ 0.000117
+0.04%
$ 116,780 $ 4,440
Jan 19, 8 AM $ 0.000118
-2.27%
$ 117,533 $ 4,549
Jan 19, 7 AM $ 0.000118
+0.24%
$ 118,183 $ 4,172
Jan 19, 6 AM $ 0.000124
-0.28%
$ 124,208 $ 4,164
Jan 19, 5 AM $ 0.000125
-0.25%
$ 124,645 $ 3,667