DebtCoin Historical Data

DEBT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.000121
-0.23%
$ 120,734 $ 3,600
Jan 19, 3 AM $ 0.000125
-0.01%
$ 124,661 $ 4,268
Jan 19, 2 AM $ 0.000125
+0.15%
$ 124,664 $ 4,261
Jan 19, 1 AM $ 0.000125
+0.14%
$ 124,762 $ 4,265
Jan 19, 12 AM $ 0.000124
-3.52%
$ 123,513 $ 4,382
Jan 18, 11 PM $ 0.00013
-0.68%
$ 130,156 $ 4,439
Jan 18, 10 PM $ 0.000132
+2.97%
$ 131,877 $ 4,338
Jan 18, 9 PM $ 0.000128
+0.15%
$ 128,000 $ 4,247
Jan 18, 8 PM $ 0.000129
+0.06%
$ 129,121 $ 4,288
Jan 18, 7 PM $ 0.00013
+0.06%
$ 129,601 $ 4,146
Jan 17, 10 AM $ 0.000149
+0.00%
$ 148,663 $ 2,563
Jan 17, 9 AM $ 0.000148
-2.41%
$ 148,360 $ 2,665
Jan 17, 8 AM $ 0.000152
+0.17%
$ 151,708 $ 3,008
Jan 17, 7 AM $ 0.000153
-0.14%
$ 153,003 $ 3,198
Jan 17, 6 AM $ 0.000153
-0.08%
$ 153,294 $ 3,558
Jan 17, 5 AM $ 0.000153
-0.21%
$ 153,432 $ 4,880
Jan 17, 4 AM $ 0.000159
+0.04%
$ 158,642 $ 5,033
Jan 17, 3 AM $ 0.000159
-0.09%
$ 158,604 $ 5,027
Jan 17, 2 AM $ 0.000159
-0.08%
$ 158,547 $ 5,135
Jan 17, 1 AM $ 0.000159
+0.30%
$ 158,747 $ 5,111
Jan 17, 12 AM $ 0.000159
-0.22%
$ 158,647 $ 5,771
Jan 16, 11 PM $ 0.000159
+3.71%
$ 159,093 $ 5,568
Jan 16, 10 PM $ 0.000153
-0.36%
$ 153,460 $ 5,550
Jan 16, 9 PM $ 0.000153
+0.04%
$ 153,119 $ 5,506
Jan 16, 8 PM $ 0.000149
-0.10%
$ 149,388 $ 5,291
Jan 16, 7 PM $ 0.000148
-0.17%
$ 148,093 $ 5,062
Jan 16, 6 PM $ 0.000148
+0.15%
$ 147,849 $ 4,430
Jan 16, 5 PM $ 0.000139
-0.23%
$ 139,083 $ 4,448
Jan 16, 4 PM $ 0.000139
+0.55%
$ 139,087 $ 4,159
Jan 16, 3 PM $ 0.000141
-1.83%
$ 140,737 $ 4,296
Jan 16, 2 PM $ 0.00015
-0.01%
$ 150,330 $ 4,101
Jan 16, 1 PM $ 0.000151
-0.20%
$ 150,627 $ 4,086
Jan 16, 12 PM $ 0.000146
+0.32%
$ 146,476 $ 3,957
Jan 16, 11 AM $ 0.000147
+0.00%
$ 146,676 $ 3,985
Jan 14, 4 AM $ 0.000194
+0.00%
$ 194,378 $ 2,693
Jan 14, 3 AM $ 0.000194
-0.02%
$ 193,609 $ 2,699
Jan 14, 2 AM $ 0.000194
+0.30%
$ 194,430 $ 5,340
Jan 14, 1 AM $ 0.000192
+0.37%
$ 191,711 $ 5,261
Jan 14, 12 AM $ 0.000191
+2.90%
$ 190,888 $ 4,901
Jan 13, 11 PM $ 0.000193
+2.72%
$ 192,601 $ 4,929
Jan 13, 10 PM $ 0.000188
+2.25%
$ 187,829 $ 5,330
Jan 13, 9 PM $ 0.000178
+0.58%
$ 177,574 $ 4,990
Jan 13, 8 PM $ 0.000177
-0.11%
$ 177,425 $ 5,175
Jan 13, 7 PM $ 0.000177
-1.88%
$ 176,766 $ 7,045
Jan 13, 6 PM $ 0.00018
-1.71%
$ 179,577 $ 7,261
Jan 13, 5 PM $ 0.000183
-0.57%
$ 182,771 $ 6,160
Jan 13, 4 PM $ 0.000184
+0.11%
$ 183,734 $ 6,157
Jan 13, 3 PM $ 0.000182
-0.48%
$ 182,085 $ 6,272
Jan 13, 2 PM $ 0.000184
+0.10%
$ 183,560 $ 6,852
Jan 13, 1 PM $ 0.000182
+1.14%
$ 182,343 $ 6,988