Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DebtCoin Historical Data

DEBT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 AM $0.0000731
+0.00%
$71,620 $930
Jun 23, 3 AM $0.0000739
-0.89%
$72,372 $873
Jun 23, 2 AM $0.000074
-1.35%
$72,502 $761
Jun 23, 1 AM $0.0000749
-0.01%
$73,310 $667
Jun 23, 12 AM $0.0000749
+0.19%
$73,299 $665
Jun 22, 9 PM $0.0000753
+0.00%
$73,753 $904
Jun 22, 8 PM $0.0000733
+0.12%
$71,751 $814
Jun 22, 7 PM $0.0000738
-0.29%
$72,257 $823
Jun 22, 6 PM $0.0000743
+0.40%
$72,759 $950
Jun 22, 5 PM $0.0000736
-2.85%
$72,062 $793
Jun 22, 4 PM $0.0000758
+2.01%
$74,242 $1,204
Jun 22, 3 PM $0.0000773
-0.07%
$75,714 $1,246
Jun 22, 2 PM $0.000078
-0.95%
$76,344 $1,218
Jun 22, 1 PM $0.0000782
+2.47%
$76,598 $1,183
Jun 22, 12 PM $0.0000786
-0.24%
$76,998 $1,173
Jun 22, 11 AM $0.0000784
+0.09%
$76,807 $1,166
Jun 22, 10 AM $0.0000784
+0.08%
$76,725 $1,165
Jun 22, 9 AM $0.0000784
-0.15%
$76,767 $1,174
Jun 22, 8 AM $0.0000765
+0.00%
$74,877 $1,179
Jun 22, 7 AM $0.0000765
+0.70%
$74,878 $1,164
Jun 22, 6 AM $0.0000786
+0.01%
$76,920 $1,195
Jun 22, 5 AM $0.0000787
+0.38%
$77,045 $1,191
Jun 22, 4 AM $0.0000782
+0.01%
$76,603 $1,192
Jun 22, 3 AM $0.0000784
-0.02%
$76,751 $1,375
Jun 22, 2 AM $0.0000788
-0.26%
$77,135 $1,384
Jun 22, 1 AM $0.0000779
+0.69%
$76,281 $1,356
Jun 22, 12 AM $0.0000774
+0.84%
$75,762 $1,341
Jun 21, 11 PM $0.0000807
-0.01%
$79,032 $1,012
Jun 21, 10 PM $0.0000809
+2.78%
$79,191 $987
Jun 21, 9 PM $0.0000809
+0.00%
$79,260 $986
Jun 21, 4 AM $0.0000765
+0.00%
$74,945 $120
Jun 20, 2 PM $0.0000728
-0.46%
$71,326 $448
Jun 20, 12 PM $0.0000744
-0.13%
$72,869 $1,013
Jun 20, 11 AM $0.000074
-0.19%
$72,497 $1,348
Jun 20, 10 AM $0.0000719
+0.01%
$70,447 $1,325
Jun 20, 9 AM $0.0000717
-0.14%
$70,168 $1,323
Jun 20, 8 AM $0.000072
-2.99%
$70,500 $1,351
Jun 20, 7 AM $0.0000739
+1.42%
$72,351 $1,496
Jun 20, 6 AM $0.0000728
+0.98%
$71,265 $1,490
Jun 20, 5 AM $0.0000724
+0.95%
$70,908 $1,492
Jun 20, 4 AM $0.0000713
-1.98%
$69,794 $1,477
Jun 20, 3 AM $0.0000726
+0.35%
$71,082 $1,483
Jun 20, 2 AM $0.000072
-0.60%
$70,534 $1,482
Jun 20, 1 AM $0.0000719
-0.11%
$70,396 $1,483
Jun 20, 12 AM $0.000072
-0.13%
$70,475 $1,567
Jun 19, 11 PM $0.0000719
+2.93%
$70,370 $1,076
Jun 19, 10 PM $0.0000718
+0.98%
$70,301 $1,682
Jun 19, 9 PM $0.0000714
+0.62%
$69,877 $1,646
Jun 19, 8 PM $0.0000704
-0.26%
$68,919 $1,613
Jun 19, 7 PM $0.0000704
-0.13%
$68,958 $1,695