Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DebtCoin Historical Data

DEBT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 PM $0.0000707
-0.28%
$69,214 $1,701
Jun 19, 5 PM $0.0000707
-0.41%
$69,227 $2,381
Jun 19, 4 PM $0.0000714
+0.23%
$69,880 $2,490
Jun 19, 3 PM $0.0000716
+2.22%
$70,070 $2,476
Jun 19, 2 PM $0.0000697
-1.98%
$68,257 $3,274
Jun 19, 1 PM $0.0000705
+0.31%
$69,012 $3,403
Jun 19, 12 PM $0.0000703
-3.32%
$68,852 $3,403
Jun 19, 11 AM $0.0000727
+0.07%
$71,147 $2,717
Jun 19, 10 AM $0.0000726
-0.34%
$71,068 $2,718
Jun 19, 9 AM $0.0000728
-3.35%
$71,277 $2,781
Jun 19, 8 AM $0.0000753
-0.40%
$73,705 $2,774
Jun 19, 7 AM $0.0000759
+0.43%
$74,283 $2,527
Jun 19, 6 AM $0.0000757
+0.07%
$74,144 $2,541
Jun 19, 5 AM $0.0000755
-3.06%
$73,879 $2,619
Jun 19, 4 AM $0.0000784
-0.10%
$76,733 $2,623
Jun 19, 3 AM $0.000078
-0.69%
$76,357 $2,625
Jun 19, 2 AM $0.0000786
-0.16%
$76,972 $2,634
Jun 19, 1 AM $0.0000787
-2.56%
$77,064 $2,717
Jun 19, 12 AM $0.0000806
+4.30%
$78,928 $2,748
Jun 18, 11 PM $0.000077
-0.16%
$75,430 $2,588
Jun 18, 10 PM $0.0000771
+1.84%
$75,502 $2,558
Jun 18, 9 PM $0.0000758
-0.25%
$74,175 $2,597
Jun 18, 8 PM $0.0000753
-2.01%
$73,752 $1,609
Jun 18, 7 PM $0.0000752
-0.04%
$73,664 $1,557
Jun 18, 6 PM $0.000075
+0.00%
$73,465 $1,513
Jun 18, 10 AM $0.000084
+0.00%
$82,258 $761
Jun 18, 5 AM $0.000083
+0.00%
$81,291 $1,053
Jun 18, 2 AM $0.0000864
+2.07%
$84,598 $1,128
Jun 18, 1 AM $0.0000864
+1.83%
$84,561 $1,239
Jun 18, 12 AM $0.0000847
-2.99%
$82,972 $1,044
Jun 17, 9 PM $0.0000878
+0.10%
$86,009 $978
Jun 17, 8 PM $0.0000876
+0.24%
$85,794 $914
Jun 17, 7 PM $0.0000882
-2.08%
$86,342 $935
Jun 17, 6 AM $0.0000894
+0.00%
$87,488 $910
Jun 17, 5 AM $0.0000885
+1.02%
$86,606 $786
Jun 16, 5 PM $0.0000888
-2.38%
$86,989 $730
Jun 16, 3 PM $0.000091
+0.00%
$89,082 $791
Jun 16, 12 PM $0.0000921
+0.00%
$90,141 $726
Jun 16, 11 AM $0.0000908
+0.78%
$88,936 $625
Jun 16, 5 AM $0.0000916
+0.00%
$89,736 $749
Jun 16, 2 AM $0.0000905
+0.00%
$88,580 $739
Jun 16, 1 AM $0.0000906
-0.50%
$88,750 $755
Jun 15, 4 PM $0.000089
+0.00%
$87,142 $652
Jun 15, 2 PM $0.0000893
+0.00%
$87,451 $566
Jun 15, 1 PM $0.0000871
-1.43%
$85,237 $623
Jun 15, 12 PM $0.0000856
-3.44%
$83,783 $768
Jun 15, 11 AM $0.0000858
-1.74%
$84,039 $978
Jun 15, 10 AM $0.000085
-2.78%
$83,187 $929
Jun 15, 9 AM $0.0000878
-0.05%
$85,939 $907
Jun 15, 8 AM $0.0000878
+0.11%
$85,957 $1,163