DebtCoin Historical Data

DEBT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00018
-0.10%
$ 179,828 $ 8,015
Jan 13, 11 AM $ 0.00018
-0.19%
$ 179,580 $ 9,232
Jan 13, 10 AM $ 0.00018
+0.25%
$ 180,249 $ 9,246
Jan 13, 9 AM $ 0.000181
-0.28%
$ 180,705 $ 11,315
Jan 13, 8 AM $ 0.00018
-0.62%
$ 180,214 $ 11,323
Jan 13, 7 AM $ 0.000182
-0.10%
$ 181,785 $ 11,877
Jan 13, 6 AM $ 0.000182
+0.26%
$ 181,738 $ 11,821
Jan 13, 5 AM $ 0.000186
+0.86%
$ 186,196 $ 12,039
Jan 13, 4 AM $ 0.000184
+0.12%
$ 184,367 $ 11,959
Jan 13, 2 AM $ 0.000179
+0.00%
$ 179,258 $ 9,266
Jan 13, 1 AM $ 0.00018
+0.12%
$ 179,699 $ 9,255
Jan 13, 12 AM $ 0.00018
-0.06%
$ 179,662 $ 9,270
Jan 12, 11 PM $ 0.00017
-0.95%
$ 169,797 $ 8,840
Jan 12, 10 PM $ 0.000173
+0.67%
$ 172,764 $ 8,382
Jan 12, 8 PM $ 0.000198
+1.61%
$ 197,952 $ 9,086
Jan 12, 7 PM $ 0.000197
-0.16%
$ 197,093 $ 7,318
Jan 12, 6 PM $ 0.000205
+0.92%
$ 204,659 $ 7,575
Jan 12, 5 PM $ 0.000204
-0.32%
$ 203,841 $ 7,769
Jan 12, 4 PM $ 0.000204
+5.67%
$ 204,438 $ 7,359
Jan 12, 3 PM $ 0.000192
+0.00%
$ 191,810 $ 6,886
Jan 11, 4 PM $ 0.000163
+0.38%
$ 162,637 $ 2,204
Jan 11, 3 PM $ 0.000163
+0.17%
$ 162,768 $ 2,495
Jan 11, 2 PM $ 0.000162
+0.40%
$ 161,506 $ 2,470
Jan 11, 1 PM $ 0.000161
+0.18%
$ 160,917 $ 2,893
Jan 11, 12 PM $ 0.00016
-2.85%
$ 160,286 $ 2,979
Jan 11, 11 AM $ 0.000165
-0.01%
$ 165,179 $ 3,100
Jan 11, 10 AM $ 0.000164
-0.05%
$ 164,069 $ 3,081
Jan 11, 9 AM $ 0.000166
+0.08%
$ 166,019 $ 2,879
Jan 11, 8 AM $ 0.000165
+0.06%
$ 165,457 $ 2,879
Jan 11, 7 AM $ 0.000165
-0.03%
$ 165,241 $ 2,882
Jan 11, 6 AM $ 0.000172
-0.13%
$ 171,763 $ 2,999
Jan 11, 5 AM $ 0.000168
-0.08%
$ 168,379 $ 3,164
Jan 11, 4 AM $ 0.000168
-0.08%
$ 168,483 $ 2,972
Jan 11, 3 AM $ 0.000163
-0.02%
$ 163,287 $ 2,882
Jan 11, 2 AM $ 0.000169
+0.01%
$ 168,858 $ 2,974
Jan 11, 1 AM $ 0.000169
-0.08%
$ 168,657 $ 2,667
Jan 11, 12 AM $ 0.000169
+0.11%
$ 168,609 $ 2,692
Jan 10, 11 PM $ 0.000168
-2.91%
$ 168,152 $ 2,785
Jan 7, 7 PM $ 0.000198
-3.06%
$ 198,352 $ 3,863
Jan 7, 6 PM $ 0.000202
-3.38%
$ 202,398 $ 4,102
Jan 7, 5 PM $ 0.00022
+3.29%
$ 219,943 $ 4,470
Jan 7, 4 PM $ 0.000214
-2.87%
$ 214,147 $ 9,029
Jan 7, 3 PM $ 0.00022
+1.34%
$ 219,929 $ 11,254
Jan 7, 2 PM $ 0.000216
-3.60%
$ 215,911 $ 11,625
Jan 7, 1 PM $ 0.000224
+0.10%
$ 223,773 $ 11,595
Jan 7, 12 PM $ 0.000218
-0.84%
$ 218,381 $ 11,406
Jan 7, 11 AM $ 0.000222
+0.32%
$ 221,697 $ 11,269
Jan 7, 10 AM $ 0.00022
-0.43%
$ 220,448 $ 11,237
Jan 7, 9 AM $ 0.000225
-0.89%
$ 224,652 $ 11,463
Jan 7, 8 AM $ 0.000227
+0.14%
$ 226,633 $ 11,337