DebtCoin Historical Data

DEBT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0000764
+0.00%
$ 74,827 $ 1,842
Jun 5, 5 AM $ 0.000079
+0.00%
$ 77,393 $ 1,669
Jun 5, 4 AM $ 0.000079
+0.68%
$ 77,343 $ 1,673
Jun 5, 1 AM $ 0.000081
+1.66%
$ 79,266 $ 1,827
Jun 5, 12 AM $ 0.0000794
-2.05%
$ 77,757 $ 1,820
Jun 4, 11 PM $ 0.0000801
+0.41%
$ 78,408 $ 2,602
Jun 4, 10 PM $ 0.0000796
+0.09%
$ 77,970 $ 2,691
Jun 4, 9 PM $ 0.0000801
-0.18%
$ 78,388 $ 3,350
Jun 4, 8 PM $ 0.0000807
-1.07%
$ 79,033 $ 3,379
Jun 4, 7 PM $ 0.0000803
-1.71%
$ 78,671 $ 3,247
Jun 4, 6 PM $ 0.0000831
+1.33%
$ 81,390 $ 3,195
Jun 4, 5 PM $ 0.000083
-0.50%
$ 81,253 $ 3,243
Jun 4, 4 PM $ 0.0000835
-1.07%
$ 81,758 $ 3,363
Jun 4, 3 PM $ 0.0000844
+0.30%
$ 82,656 $ 3,353
Jun 4, 2 PM $ 0.0000847
-2.90%
$ 82,961 $ 3,435
Jun 4, 1 PM $ 0.0000863
-0.55%
$ 84,530 $ 3,512
Jun 4, 12 PM $ 0.000085
+0.09%
$ 83,183 $ 3,474
Jun 4, 11 AM $ 0.000083
+1.35%
$ 81,259 $ 3,394
Jun 4, 10 AM $ 0.0000852
+3.45%
$ 83,396 $ 3,287
Jun 4, 9 AM $ 0.0000823
-4.06%
$ 80,572 $ 3,360
Jun 4, 8 AM $ 0.0000833
-0.83%
$ 81,553 $ 3,315
Jun 4, 7 AM $ 0.0000838
-1.50%
$ 82,013 $ 3,290
Jun 4, 6 AM $ 0.0000854
+0.99%
$ 83,635 $ 3,280
Jun 4, 5 AM $ 0.0000844
-1.27%
$ 82,629 $ 3,269
Jun 4, 4 AM $ 0.0000843
+1.96%
$ 82,532 $ 3,207
Jun 4, 3 AM $ 0.0000824
+0.43%
$ 80,700 $ 3,120
Jun 4, 2 AM $ 0.000081
-0.59%
$ 79,282 $ 3,101
Jun 4, 1 AM $ 0.000082
-0.03%
$ 80,251 $ 3,164
Jun 4, 12 AM $ 0.0000839
+0.00%
$ 82,116 $ 2,325
Jun 3, 10 PM $ 0.000086
+1.23%
$ 84,246 $ 2,296
Jun 3, 12 PM $ 0.0000952
-0.37%
$ 93,258 $ 1,589
Jun 3, 11 AM $ 0.000096
+0.14%
$ 94,019 $ 2,378
Jun 3, 10 AM $ 0.0000957
-0.06%
$ 93,698 $ 2,611
Jun 3, 9 AM $ 0.0000965
-2.13%
$ 94,497 $ 2,652
Jun 3, 8 AM $ 0.0000985
+3.69%
$ 96,476 $ 2,687
Jun 3, 7 AM $ 0.0000967
+1.41%
$ 94,636 $ 2,478
Jun 3, 6 AM $ 0.0000954
+1.14%
$ 93,379 $ 2,547
Jun 3, 5 AM $ 0.0000944
+0.40%
$ 92,444 $ 2,623
Jun 3, 4 AM $ 0.0000935
+0.41%
$ 91,528 $ 3,266
Jun 3, 3 AM $ 0.000094
-0.92%
$ 92,063 $ 3,575
Jun 3, 2 AM $ 0.0000949
-0.16%
$ 92,938 $ 3,885
Jun 3, 1 AM $ 0.0000954
+0.00%
$ 93,417 $ 4,493
Jun 3, 12 AM $ 0.0000953
+1.21%
$ 93,325 $ 4,603
Jun 2, 11 PM $ 0.0000938
-0.23%
$ 91,854 $ 4,652
Jun 2, 10 PM $ 0.0000955
-1.11%
$ 93,554 $ 5,309
Jun 2, 9 PM $ 0.0000965
+0.58%
$ 94,500 $ 5,868
Jun 2, 8 PM $ 0.0000957
+1.23%
$ 93,734 $ 5,879
Jun 2, 7 PM $ 0.0000961
+1.75%
$ 94,135 $ 5,822
Jun 2, 6 PM $ 0.0000949
-0.88%
$ 92,951 $ 5,914
Jun 2, 5 PM $ 0.000099
+4.52%
$ 96,940 $ 5,921