DebtCoin Historical Data

DEBT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.000227
+0.14%
$ 226,633 $ 11,337
Jan 7, 7 AM $ 0.000226
-3.07%
$ 226,076 $ 11,918
Jan 7, 6 AM $ 0.000233
+3.44%
$ 233,200 $ 11,486
Jan 7, 5 AM $ 0.000226
-0.05%
$ 226,165 $ 11,546
Jan 7, 4 AM $ 0.000233
-0.19%
$ 233,362 $ 11,976
Jan 7, 3 AM $ 0.00023
+0.32%
$ 230,182 $ 11,742
Jan 7, 2 AM $ 0.000231
-1.19%
$ 231,127 $ 11,918
Jan 7, 1 AM $ 0.000235
-0.51%
$ 235,469 $ 11,600
Jan 7, 12 AM $ 0.000238
+0.08%
$ 237,649 $ 11,849
Jan 6, 11 PM $ 0.000237
-0.13%
$ 236,654 $ 11,766
Jan 6, 10 PM $ 0.000237
+2.68%
$ 237,060 $ 11,178
Jan 6, 9 PM $ 0.000222
+1.44%
$ 222,468 $ 10,718
Jan 5, 5 PM $ 0.000205
+0.00%
$ 205,392 $ 5,224
Jan 5, 4 PM $ 0.000199
-0.40%
$ 199,296 $ 5,395
Jan 5, 3 PM $ 0.000199
-0.84%
$ 198,768 $ 8,782
Jan 5, 2 PM $ 0.000198
-3.06%
$ 198,147 $ 9,100
Jan 5, 1 PM $ 0.000206
-0.55%
$ 205,589 $ 10,167
Jan 5, 12 PM $ 0.000201
-0.28%
$ 200,996 $ 10,881
Jan 5, 11 AM $ 0.000201
-0.54%
$ 201,152 $ 12,375
Jan 5, 10 AM $ 0.000203
-3.03%
$ 203,284 $ 12,785
Jan 5, 9 AM $ 0.000203
-0.22%
$ 202,723 $ 12,370
Jan 5, 8 AM $ 0.000204
+0.12%
$ 203,801 $ 12,447
Jan 5, 7 AM $ 0.000203
-0.34%
$ 203,469 $ 12,478
Jan 5, 6 AM $ 0.000205
-3.30%
$ 204,677 $ 12,928
Jan 5, 5 AM $ 0.000202
+0.21%
$ 201,520 $ 12,198
Jan 5, 4 AM $ 0.000208
-2.18%
$ 207,917 $ 12,210
Jan 5, 3 AM $ 0.000212
-0.18%
$ 212,383 $ 12,322
Jan 5, 2 AM $ 0.000206
-1.39%
$ 205,641 $ 12,735
Jan 5, 1 AM $ 0.000212
-7.41%
$ 211,593 $ 13,848
Jan 5, 12 AM $ 0.000227
+3.49%
$ 226,597 $ 16,915
Jan 4, 11 PM $ 0.000225
+0.10%
$ 225,349 $ 17,373
Jan 4, 10 PM $ 0.000225
+0.12%
$ 225,113 $ 17,357
Jan 4, 9 PM $ 0.000225
+0.21%
$ 224,698 $ 17,309
Jan 4, 8 PM $ 0.000237
+4.17%
$ 237,354 $ 18,147
Jan 4, 7 PM $ 0.000235
-0.38%
$ 235,357 $ 18,684
Jan 4, 6 PM $ 0.000236
-7.89%
$ 236,374 $ 20,246
Jan 4, 5 PM $ 0.000248
-1.18%
$ 248,305 $ 18,853
Jan 4, 4 PM $ 0.000227
+3.62%
$ 227,002 $ 15,826
Jan 4, 3 PM $ 0.000213
+0.25%
$ 213,113 $ 11,424
Jan 4, 2 PM $ 0.000206
-3.58%
$ 206,324 $ 11,252
Jan 4, 1 PM $ 0.00023
-5.68%
$ 229,605 $ 12,646
Jan 4, 12 PM $ 0.000241
+11.78%
$ 240,518 $ 9,311
Jan 4, 11 AM $ 0.000215
+3.01%
$ 215,463 $ 7,669
Jan 4, 10 AM $ 0.000215
+3.04%
$ 215,097 $ 7,694
Jan 4, 9 AM $ 0.000209
-0.04%
$ 209,154 $ 7,662
Jan 4, 8 AM $ 0.000215
-0.31%
$ 214,667 $ 7,829
Jan 4, 7 AM $ 0.000215
-0.07%
$ 215,154 $ 7,825
Jan 4, 6 AM $ 0.000217
+0.28%
$ 216,673 $ 7,849
Jan 3, 10 PM $ 0.000181
+0.00%
$ 180,812 $ 2,764
Jan 3, 9 PM $ 0.00018
+1.37%
$ 180,129 $ 2,777