Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DebtCoin Historical Data

DEBT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 AM $0.0000878
-0.08%
$85,967 $1,164
Jun 15, 6 AM $0.0000854
-1.21%
$83,592 $1,188
Jun 15, 5 AM $0.0000864
+0.31%
$84,561 $1,055
Jun 15, 4 AM $0.000089
+0.52%
$87,175 $1,058
Jun 15, 3 AM $0.0000865
-2.77%
$84,713 $1,039
Jun 15, 2 AM $0.0000895
+0.36%
$87,609 $1,233
Jun 15, 1 AM $0.0000878
+1.76%
$85,977 $1,194
Jun 15, 12 AM $0.0000868
-2.77%
$84,960 $1,181
Jun 14, 11 PM $0.0000886
+0.00%
$86,728 $841
Jun 14, 10 PM $0.0000883
-0.04%
$86,442 $848
Jun 14, 9 PM $0.0000864
+4.45%
$84,586 $832
Jun 14, 8 PM $0.0000823
+0.05%
$80,601 $825
Jun 14, 7 PM $0.0000824
+0.24%
$80,670 $2,429
Jun 14, 6 PM $0.0000813
-1.36%
$79,587 $2,427
Jun 14, 5 PM $0.0000827
+0.08%
$80,928 $2,476
Jun 14, 4 PM $0.0000854
+0.23%
$83,572 $2,504
Jun 14, 3 PM $0.0000851
+0.59%
$83,296 $3,079
Jun 14, 2 PM $0.0000851
-0.04%
$83,316 $3,972
Jun 14, 1 PM $0.0000854
+1.11%
$83,571 $5,139
Jun 14, 12 PM $0.0000824
+1.11%
$80,659 $4,957
Jun 14, 11 AM $0.0000817
-0.19%
$79,986 $4,645
Jun 14, 10 AM $0.0000822
+0.04%
$80,475 $4,666
Jun 14, 9 AM $0.000082
-0.40%
$80,274 $4,842
Jun 14, 8 AM $0.0000848
+0.18%
$83,072 $4,891
Jun 14, 7 AM $0.0000838
+0.71%
$82,024 $4,932
Jun 14, 6 AM $0.0000833
-1.09%
$81,602 $4,830
Jun 14, 5 AM $0.0000843
-0.22%
$82,537 $4,745
Jun 14, 4 AM $0.000085
+2.82%
$83,232 $4,684
Jun 14, 3 AM $0.0000842
+4.21%
$82,410 $4,752
Jun 14, 2 AM $0.000081
+0.11%
$79,262 $2,921
Jun 14, 1 AM $0.0000809
-2.66%
$79,231 $3,003
Jun 14, 12 AM $0.0000831
-0.15%
$81,357 $3,027
Jun 13, 11 PM $0.000081
-2.37%
$79,358 $3,027
Jun 13, 10 PM $0.0000803
-0.43%
$78,604 $3,023
Jun 13, 9 PM $0.0000796
-1.18%
$77,896 $2,981
Jun 13, 2 PM $0.0000898
+2.01%
$87,959 $1,367
Jun 13, 11 AM $0.0000866
+1.83%
$84,768 $905
Jun 13, 9 AM $0.000086
-0.99%
$84,176 $907
Jun 13, 8 AM $0.0000857
+1.19%
$83,886 $840
Jun 13, 4 AM $0.0000882
+0.00%
$86,335 $1,065
Jun 13, 3 AM $0.0000877
-0.04%
$85,870 $1,190
Jun 13, 2 AM $0.000088
+0.12%
$86,127 $1,898
Jun 13, 1 AM $0.0000876
-0.06%
$85,748 $1,900
Jun 13, 12 AM $0.0000874
+0.20%
$85,603 $1,873
Jun 12, 11 PM $0.0000881
-1.82%
$86,265 $1,182
Jun 12, 10 PM $0.0000899
+0.09%
$88,043 $1,477
Jun 12, 9 PM $0.0000875
+0.37%
$85,640 $1,492
Jun 12, 8 PM $0.0000872
-0.20%
$85,388 $1,552
Jun 12, 7 PM $0.0000878
-0.24%
$86,004 $2,389
Jun 12, 6 PM $0.0000878
-0.50%
$85,945 $2,605