DebtCoin Historical Data

DEBT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0000961
+1.75%
$ 94,135 $ 5,822
Jun 2, 6 PM $ 0.0000949
-0.88%
$ 92,951 $ 5,914
Jun 2, 5 PM $ 0.000099
+4.52%
$ 96,940 $ 5,921
Jun 2, 4 PM $ 0.0000959
+4.18%
$ 93,873 $ 5,861
Jun 2, 3 PM $ 0.0000945
-0.90%
$ 92,486 $ 3,589
Jun 2, 2 PM $ 0.0000916
-1.34%
$ 89,705 $ 3,695
Jun 2, 1 PM $ 0.0000929
-2.80%
$ 91,010 $ 3,737
Jun 2, 12 PM $ 0.0000941
+12.97%
$ 92,103 $ 3,296
Jun 2, 11 AM $ 0.0000832
-0.39%
$ 81,487 $ 4,585
Jun 2, 10 AM $ 0.0000846
+2.12%
$ 82,837 $ 4,562
Jun 2, 9 AM $ 0.0000845
-2.15%
$ 82,726 $ 4,761
Jun 2, 8 AM $ 0.0000857
-0.34%
$ 83,908 $ 4,515
Jun 2, 7 AM $ 0.000086
+2.38%
$ 84,202 $ 4,578
Jun 2, 6 AM $ 0.0000843
-2.17%
$ 82,513 $ 4,599
Jun 2, 5 AM $ 0.0000864
+0.43%
$ 84,571 $ 4,545
Jun 2, 4 AM $ 0.0000871
-2.97%
$ 85,250 $ 4,416
Jun 2, 3 AM $ 0.0000901
-0.17%
$ 88,204 $ 3,704
Jun 2, 2 AM $ 0.0000923
-0.14%
$ 90,351 $ 3,788
Jun 2, 1 AM $ 0.0000924
+1.32%
$ 90,502 $ 4,169
Jun 2, 12 AM $ 0.0000914
+0.46%
$ 89,474 $ 2,564
Jun 1, 11 PM $ 0.0000842
+1.34%
$ 82,481 $ 2,345
Jun 1, 10 PM $ 0.0000824
-1.64%
$ 80,693 $ 3,465
Jun 1, 9 PM $ 0.0000841
-0.39%
$ 82,350 $ 2,670
Jun 1, 8 PM $ 0.0000844
-2.49%
$ 82,649 $ 2,730
Jun 1, 7 PM $ 0.0000852
-0.57%
$ 83,403 $ 2,824
Jun 1, 6 PM $ 0.0000866
+2.59%
$ 84,782 $ 2,815
Jun 1, 5 PM $ 0.0000838
+0.72%
$ 82,056 $ 2,686
Jun 1, 4 PM $ 0.0000829
-0.13%
$ 81,133 $ 2,750
Jun 1, 3 PM $ 0.0000817
-1.76%
$ 80,009 $ 2,736
Jun 1, 2 PM $ 0.0000827
-3.51%
$ 80,985 $ 2,538
Jun 1, 1 PM $ 0.0000861
+3.10%
$ 84,272 $ 2,219
Jun 1, 12 PM $ 0.0000847
-0.21%
$ 82,953 $ 1,505
Jun 1, 11 AM $ 0.0000827
+0.01%
$ 80,973 $ 2,834
Jun 1, 10 AM $ 0.0000852
-1.64%
$ 83,420 $ 2,902
Jun 1, 9 AM $ 0.0000841
+0.44%
$ 82,361 $ 3,640
Jun 1, 8 AM $ 0.0000838
-2.92%
$ 82,026 $ 3,712
Jun 1, 7 AM $ 0.0000842
-0.67%
$ 82,405 $ 3,687
Jun 1, 6 AM $ 0.0000848
-3.13%
$ 83,000 $ 3,735
Jun 1, 5 AM $ 0.0000876
+0.22%
$ 85,811 $ 3,810
Jun 1, 4 AM $ 0.0000874
-0.49%
$ 85,575 $ 3,821
Jun 1, 3 AM $ 0.0000879
+0.80%
$ 86,046 $ 3,814
Jun 1, 2 AM $ 0.0000881
-1.37%
$ 86,304 $ 3,576
Jun 1, 1 AM $ 0.0000897
-0.73%
$ 87,789 $ 3,188
Jun 1, 12 AM $ 0.0000922
+1.74%
$ 90,313 $ 3,200
May 31, 11 PM $ 0.0000948
-0.06%
$ 92,810 $ 2,280
May 31, 10 PM $ 0.0000954
+0.46%
$ 93,404 $ 2,815
May 31, 9 PM $ 0.0000947
+0.43%
$ 92,685 $ 2,645
May 31, 8 PM $ 0.0000943
+0.22%
$ 92,313 $ 2,603
May 31, 7 PM $ 0.0000945
+0.18%
$ 92,549 $ 2,572
May 31, 6 PM $ 0.000095
-0.42%
$ 93,034 $ 2,560