DebtCoin Historical Data

DEBT Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000139
-0.19%
$ 136,185 $ 3,296
May 24, 1 AM $ 0.000136
-3.27%
$ 132,833 $ 3,221
May 24, 12 AM $ 0.00014
-0.02%
$ 137,174 $ 3,165
May 23, 11 PM $ 0.00014
+0.09%
$ 137,231 $ 3,745
May 23, 10 PM $ 0.000139
-2.10%
$ 135,947 $ 3,785
May 23, 9 PM $ 0.000144
+3.26%
$ 141,071 $ 3,193
May 23, 8 PM $ 0.000133
+0.12%
$ 130,103 $ 3,398
May 23, 7 PM $ 0.000133
+0.10%
$ 129,967 $ 3,393
May 23, 6 PM $ 0.000128
-1.37%
$ 124,920 $ 3,485
May 23, 5 PM $ 0.000126
-0.87%
$ 122,940 $ 3,493
May 23, 4 PM $ 0.000127
+4.37%
$ 123,894 $ 3,301
May 23, 3 PM $ 0.000121
-2.10%
$ 118,833 $ 4,573
May 23, 2 PM $ 0.00012
+0.62%
$ 117,152 $ 4,425
May 23, 1 PM $ 0.000115
+1.27%
$ 112,903 $ 4,414
May 23, 12 PM $ 0.000114
-0.22%
$ 111,219 $ 3,306
May 23, 11 AM $ 0.000111
+0.12%
$ 108,265 $ 3,365
May 23, 10 AM $ 0.000114
+0.75%
$ 111,309 $ 3,870
May 23, 9 AM $ 0.000112
-0.07%
$ 109,515 $ 3,821
May 23, 8 AM $ 0.000109
-0.09%
$ 106,434 $ 3,607
May 23, 7 AM $ 0.000114
-0.15%
$ 111,526 $ 3,735
May 23, 6 AM $ 0.000114
+3.88%
$ 111,934 $ 3,659
May 23, 5 AM $ 0.00011
-3.26%
$ 107,565 $ 3,691
May 23, 4 AM $ 0.000114
-0.20%
$ 111,160 $ 3,670
May 23, 12 AM $ 0.000124
-3.25%
$ 121,788 $ 4,274
May 22, 11 PM $ 0.000125
-0.07%
$ 122,804 $ 4,080
May 22, 10 PM $ 0.000129
-0.28%
$ 126,149 $ 4,285
May 22, 9 PM $ 0.000126
+0.03%
$ 123,061 $ 4,667
May 22, 8 PM $ 0.000125
-1.57%
$ 122,798 $ 4,595
May 22, 7 PM $ 0.000128
-0.20%
$ 125,441 $ 4,625
May 22, 6 PM $ 0.000125
+0.18%
$ 122,124 $ 4,501
May 22, 5 PM $ 0.000124
-0.39%
$ 121,767 $ 3,871
May 22, 4 PM $ 0.000125
+1.40%
$ 122,107 $ 3,890
May 22, 3 PM $ 0.000121
-1.41%
$ 118,579 $ 2,364
May 22, 2 PM $ 0.000123
-4.39%
$ 120,279 $ 1,893
May 22, 1 PM $ 0.000129
-0.04%
$ 126,290 $ 1,902
May 22, 12 PM $ 0.000127
+0.32%
$ 124,211 $ 1,944
May 22, 11 AM $ 0.000133
-0.22%
$ 130,638 $ 2,168
May 22, 10 AM $ 0.000134
-0.30%
$ 130,898 $ 3,185
May 22, 9 AM $ 0.00013
-2.73%
$ 127,499 $ 3,214
May 22, 8 AM $ 0.000134
+3.46%
$ 131,437 $ 3,451
May 22, 7 AM $ 0.00013
-2.25%
$ 126,798 $ 3,613
May 22, 6 AM $ 0.000132
-0.36%
$ 129,592 $ 3,478
May 22, 5 AM $ 0.000133
+0.10%
$ 130,078 $ 3,496
May 22, 4 AM $ 0.000133
-4.50%
$ 130,303 $ 3,265
May 22, 3 AM $ 0.000139
-0.09%
$ 136,425 $ 3,511
May 22, 2 AM $ 0.000139
+0.12%
$ 136,516 $ 4,355
May 22, 1 AM $ 0.000139
+1.69%
$ 136,139 $ 4,892
May 22, 12 AM $ 0.000134
-0.28%
$ 131,134 $ 5,941
May 21, 11 PM $ 0.000139
-0.08%
$ 136,120 $ 5,720
May 21, 10 PM $ 0.000139
-0.40%
$ 136,354 $ 5,646