DebtCoin Historical Data

DEBT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.000166
-0.24%
$ 165,863 $ 3,635
Dec 5, 10 PM $ 0.000166
-0.31%
$ 165,906 $ 3,629
Dec 5, 9 PM $ 0.000166
-1.49%
$ 166,142 $ 3,761
Dec 5, 8 PM $ 0.000169
+0.05%
$ 168,576 $ 3,426
Dec 5, 7 PM $ 0.000169
-0.51%
$ 168,516 $ 3,607
Dec 5, 12 PM $ 0.000202
-0.49%
$ 201,990 $ 5,982
Dec 5, 11 AM $ 0.000203
+0.02%
$ 202,962 $ 6,088
Dec 5, 10 AM $ 0.000194
-0.31%
$ 193,789 $ 5,750
Dec 5, 9 AM $ 0.000196
-0.23%
$ 196,328 $ 5,834
Dec 5, 8 AM $ 0.000198
-0.40%
$ 197,820 $ 5,949
Dec 5, 7 AM $ 0.00019
-0.64%
$ 190,237 $ 5,367
Dec 5, 6 AM $ 0.00019
-0.09%
$ 190,366 $ 5,252
Dec 5, 5 AM $ 0.00019
+1.11%
$ 190,081 $ 4,817
Dec 5, 4 AM $ 0.000185
+0.45%
$ 185,354 $ 4,695
Dec 5, 3 AM $ 0.000185
+3.23%
$ 184,672 $ 4,058
Dec 5, 2 AM $ 0.000179
+0.01%
$ 179,127 $ 4,024
Dec 5, 1 AM $ 0.000178
+0.00%
$ 178,399 $ 4,009
Dec 5, 12 AM $ 0.000178
-0.12%
$ 178,188 $ 4,009
Dec 4, 11 PM $ 0.000179
-0.14%
$ 178,892 $ 4,008
Dec 4, 2 AM $ 0.000166
+0.00%
$ 166,453 $ 1,257
Dec 1, 12 AM $ 0.00017
-1.26%
$ 170,071 $ 1,317
Nov 30, 11 PM $ 0.00017
+17.13%
$ 170,071 $ 1,317
Nov 30, 10 PM $ 0.000145
+0.00%
$ 145,200 $ 105
Nov 30, 9 PM $ 0.000145
+0.00%
$ 145,200 $ 105
Nov 30, 8 PM $ 0.000145
+0.00%
$ 145,200 $ 105
Nov 30, 7 PM $ 0.000145
+0.00%
$ 145,200 $ 105
Nov 30, 6 PM $ 0.000145
+0.00%
$ 145,200 $ 105
Nov 30, 5 PM $ 0.000145
+0.00%
$ 145,200 $ 1,416
Nov 30, 11 AM $ 0.000164
+13.73%
$ 164,226 $ 926
Nov 30, 10 AM $ 0.000144
+0.00%
$ 144,400 $ 1,199
Nov 30, 9 AM $ 0.000144
+0.00%
$ 144,400 $ 1,199
Nov 30, 3 AM $ 0.000168
+17.21%
$ 168,083 $ 1,161
Nov 30, 2 AM $ 0.000143
+0.00%
$ 143,400 $ 125
Nov 30, 1 AM $ 0.000143
+0.00%
$ 143,400 $ 153
Nov 30, 12 AM $ 0.000142
+0.00%
$ 141,800 $ 133
Nov 29, 11 PM $ 0.000142
+0.00%
$ 141,800 $ 133
Nov 29, 10 PM $ 0.000142
+0.00%
$ 141,800 $ 133
Nov 29, 9 PM $ 0.000142
+0.00%
$ 141,800 $ 133
Nov 29, 8 PM $ 0.000142
+0.00%
$ 141,800 $ 133
Nov 29, 7 PM $ 0.000142
+0.00%
$ 141,800 $ 133
Nov 29, 6 PM $ 0.000142
+0.85%
$ 141,800 $ 133
Nov 29, 5 PM $ 0.000141
+0.00%
$ 140,600 $ 111
Nov 29, 4 PM $ 0.000141
+0.00%
$ 140,600 $ 2,140
Nov 29, 10 AM $ 0.000168
+0.00%
$ -- $ 1,935
Nov 29, 9 AM $ 0.000169
+0.00%
$ 168,523 $ 2,012
Nov 29, 6 AM $ 0.000174
+0.00%
$ 174,351 $ 2,378
Nov 29, 2 AM $ 0.000173
+0.00%
$ 173,347 $ 2,253
Nov 29, 1 AM $ 0.000173
+3.74%
$ 173,347 $ 2,253
Nov 29, 12 AM $ 0.000167
+0.00%
$ 167,100 $ 2,383
Nov 28, 11 PM $ 0.000167
-3.31%
$ 167,100 $ 2,383