DebtCoin Historical Data

DEBT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.000173
+3.43%
$ 172,826 $ 2,383
Nov 28, 9 PM $ 0.000167
-3.54%
$ 167,100 $ 2,373
Nov 28, 8 PM $ 0.000173
+3.67%
$ 173,227 $ 2,373
Nov 28, 7 PM $ 0.000167
+0.00%
$ 167,100 $ 2,189
Nov 28, 6 PM $ 0.000167
-1.66%
$ 167,100 $ 2,189
Nov 28, 5 PM $ 0.00017
+1.69%
$ 169,920 $ 2,189
Nov 28, 4 PM $ 0.000167
-4.48%
$ 167,100 $ 2,138
Nov 28, 3 PM $ 0.000175
+4.69%
$ 174,938 $ 2,138
Nov 28, 2 PM $ 0.000167
+0.00%
$ 167,100 $ 2,212
Nov 28, 11 AM $ 0.000178
+0.00%
$ 177,919 $ 2,441
Nov 28, 10 AM $ 0.000179
+0.00%
$ 178,653 $ 2,304
Nov 28, 9 AM $ 0.00018
+3.18%
$ 179,925 $ 2,653
Nov 28, 8 AM $ 0.000168
-0.70%
$ 168,334 $ 3,844
Nov 28, 7 AM $ 0.000169
-0.22%
$ 168,729 $ 3,829
Nov 28, 6 AM $ 0.00017
+0.01%
$ 169,994 $ 4,166
Nov 28, 5 AM $ 0.000177
+0.19%
$ 176,759 $ 4,328
Nov 28, 4 AM $ 0.000177
+0.18%
$ 177,481 $ 3,739
Nov 28, 3 AM $ 0.000183
+3.03%
$ 182,531 $ 3,249
Nov 28, 2 AM $ 0.000177
-0.39%
$ 177,278 $ 3,255
Nov 28, 1 AM $ 0.00018
-0.13%
$ 179,518 $ 3,305
Nov 28, 12 AM $ 0.000179
-0.03%
$ 178,883 $ 3,290
Nov 27, 9 PM $ 0.000187
+0.00%
$ 186,645 $ 3,257
Nov 27, 8 PM $ 0.000187
+0.00%
$ 186,645 $ 3,246
Nov 27, 5 PM $ 0.000186
+0.29%
$ 185,865 $ 3,362
Nov 27, 4 PM $ 0.000186
+3.45%
$ 185,584 $ 5,217
Nov 27, 3 PM $ 0.000179
-3.11%
$ 178,981 $ 5,354
Nov 27, 2 PM $ 0.000179
-0.17%
$ 179,111 $ 5,360
Nov 27, 1 PM $ 0.000179
-0.66%
$ 179,418 $ 5,493
Nov 27, 12 PM $ 0.000181
-0.48%
$ 181,099 $ 5,371
Nov 27, 11 AM $ 0.000183
-3.31%
$ 182,507 $ 5,766
Nov 27, 10 AM $ 0.000184
+9.00%
$ 184,208 $ 5,533
Nov 27, 9 AM $ 0.000169
+0.00%
$ 169,000 $ 2
Nov 27, 8 AM $ 0.000162
-1.07%
$ 162,426 $ 6,205
Nov 27, 7 AM $ 0.000164
-2.56%
$ 164,187 $ 6,321
Nov 27, 6 AM $ 0.000169
+4.34%
$ 168,508 $ 6,250
Nov 27, 5 AM $ 0.000161
+0.36%
$ 161,494 $ 6,127
Nov 27, 4 AM $ 0.000161
-0.47%
$ 160,914 $ 6,297
Nov 27, 3 AM $ 0.000162
-0.29%
$ 161,678 $ 6,792
Nov 27, 2 AM $ 0.000162
+0.86%
$ 162,141 $ 6,809
Nov 27, 1 AM $ 0.000161
-3.13%
$ 160,791 $ 7,039
Nov 27, 12 AM $ 0.000166
-0.18%
$ 165,988 $ 7,085
Nov 26, 11 PM $ 0.000166
-0.38%
$ 166,284 $ 7,205
Nov 26, 10 PM $ 0.000167
-0.23%
$ 166,911 $ 7,257
Nov 26, 9 PM $ 0.000167
+3.30%
$ 167,295 $ 7,239
Nov 26, 8 PM $ 0.000162
-0.93%
$ 161,952 $ 7,237
Nov 26, 7 PM $ 0.000163
+0.23%
$ 163,465 $ 8,064
Nov 26, 6 PM $ 0.00016
+1.89%
$ 160,006 $ 7,616
Nov 26, 5 PM $ 0.000157
-7.46%
$ 157,233 $ 7,654
Nov 26, 4 PM $ 0.000171
-0.91%
$ 171,100 $ 117
Nov 26, 3 PM $ 0.000173
-2.29%
$ 172,664 $ 7,010