DebtCoin Historical Data

DEBT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.000221
+0.00%
$ 220,817 $ 7,735
Nov 26, 8 AM $ 0.000214
-0.05%
$ 213,775 $ 7,770
Nov 26, 7 AM $ 0.000214
+0.72%
$ 213,660 $ 8,004
Nov 26, 6 AM $ 0.000207
+0.31%
$ 207,073 $ 7,789
Nov 26, 5 AM $ 0.000212
+4.05%
$ 211,918 $ 7,393
Nov 26, 4 AM $ 0.000205
+1.98%
$ 205,306 $ 7,080
Nov 26, 3 AM $ 0.000201
-0.39%
$ 200,834 $ 6,591
Nov 26, 2 AM $ 0.000202
+0.44%
$ 202,415 $ 6,668
Nov 26, 1 AM $ 0.000202
-3.30%
$ 202,077 $ 7,596
Nov 26, 12 AM $ 0.000208
-0.05%
$ 208,048 $ 7,497
Nov 25, 11 PM $ 0.0002
-1.45%
$ 199,939 $ 7,204
Nov 25, 10 PM $ 0.000203
-0.08%
$ 203,255 $ 7,431
Nov 25, 9 PM $ 0.000204
-18.43%
$ 203,931 $ 7,633
Nov 25, 2 PM $ 0.000112
+0.00%
$ 112,100 $ 88
Nov 25, 1 PM $ 0.000112
+0.00%
$ 112,100 $ 2,013
Nov 25, 12 PM $ 0.000112
+0.00%
$ 112,100 $ 2,013
Nov 25, 6 AM $ 0.000169
-11.30%
$ 168,525 $ 1,678
Nov 25, 12 AM $ 0.000165
+0.00%
$ 164,764 $ 792
Nov 24, 11 PM $ 0.000165
+3.04%
$ 164,764 $ 792
Nov 24, 10 PM $ 0.00016
+0.00%
$ 159,900 $ 460
Nov 24, 1 PM $ 0.000152
+1.08%
$ 151,611 $ 349
Nov 24, 12 PM $ 0.00015
+0.00%
$ 150,000 $ 333
Nov 24, 11 AM $ 0.00015
-0.40%
$ 150,000 $ 380
Nov 24, 10 AM $ 0.000151
+0.40%
$ 150,605 $ 380
Nov 24, 9 AM $ 0.00015
-1.88%
$ 150,000 $ 355
Nov 24, 8 AM $ 0.000153
+1.92%
$ 152,881 $ 355
Nov 24, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 284
Nov 24, 6 AM $ 0.00015
-4.03%
$ 150,000 $ 284
Nov 24, 5 AM $ 0.000156
+4.20%
$ 156,305 $ 284
Nov 24, 4 AM $ 0.00015
-6.66%
$ 150,000 $ 334
Nov 24, 3 AM $ 0.000161
+7.14%
$ 160,704 $ 334
Nov 24, 2 AM $ 0.00015
+0.00%
$ 150,000 $ 358
Nov 24, 1 AM $ 0.00015
-2.35%
$ 150,000 $ 358
Nov 24, 12 AM $ 0.000154
-0.37%
$ 153,606 $ 359
Nov 23, 10 PM $ 0.000161
+7.16%
$ 160,735 $ 358
Nov 23, 9 PM $ 0.00015
-3.99%
$ 150,000 $ 444
Nov 23, 8 PM $ 0.000156
+0.00%
$ 156,233 $ 444
Nov 23, 7 PM $ 0.000156
+4.16%
$ 156,233 $ 444
Nov 23, 6 PM $ 0.00015
-3.44%
$ 150,000 $ 475
Nov 23, 5 PM $ 0.000155
+3.56%
$ 155,347 $ 475
Nov 23, 4 PM $ 0.00015
-1.51%
$ 150,000 $ 366
Nov 23, 3 PM $ 0.000152
+0.00%
$ 152,305 $ 368
Nov 23, 2 PM $ 0.000152
+1.54%
$ 152,305 $ 368
Nov 23, 12 PM $ 0.000155
+3.29%
$ 154,938 $ 427
Nov 23, 11 AM $ 0.00015
+0.00%
$ 150,000 $ 725
Nov 23, 10 AM $ 0.000156
+0.00%
$ 155,519 $ 725
Nov 23, 9 AM $ 0.000156
+3.68%
$ 155,519 $ 725
Nov 23, 8 AM $ 0.00015
+0.00%
$ 150,000 $ 823
Nov 23, 7 AM $ 0.000155
+3.60%
$ 155,395 $ 823
Nov 23, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 1,146