DebtCoin Historical Data

DEBT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.000153
+0.00%
$ 152,700 $ 1,146
Nov 23, 4 AM $ 0.000153
+1.80%
$ 152,700 $ 1,146
Nov 23, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 1,059
Nov 23, 2 AM $ 0.00015
-0.27%
$ 149,599 $ 1,059
Nov 23, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 1,087
Nov 23, 12 AM $ 0.000148
+0.00%
$ 147,646 $ 1,086
Nov 22, 11 PM $ 0.000148
-1.57%
$ 147,646 $ 1,086
Nov 22, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 1,277
Nov 22, 9 PM $ 0.000146
-2.60%
$ 146,098 $ 1,277
Nov 22, 8 PM $ 0.00015
+0.00%
$ 150,000 $ 1,225
Nov 22, 7 PM $ 0.000153
+0.00%
$ 153,046 $ 1,225
Nov 22, 6 PM $ 0.000153
+2.03%
$ 153,046 $ 1,225
Nov 22, 5 PM $ 0.00015
+0.00%
$ 150,000 $ 1,520
Nov 22, 4 PM $ 0.000147
+0.00%
$ 146,862 $ 1,520
Nov 21, 7 AM $ 0.000132
-0.31%
$ 132,233 $ 2,099
Nov 21, 6 AM $ 0.000133
-0.52%
$ 133,344 $ 4,109
Nov 21, 5 AM $ 0.000134
+0.84%
$ 133,853 $ 4,077
Nov 21, 4 AM $ 0.000137
-0.10%
$ 136,637 $ 4,160
Nov 21, 3 AM $ 0.000135
-1.46%
$ 135,338 $ 3,794
Nov 21, 2 AM $ 0.000137
-3.27%
$ 136,590 $ 4,286
Nov 21, 1 AM $ 0.000141
-0.23%
$ 140,704 $ 3,886
Nov 21, 12 AM $ 0.00014
+2.21%
$ 140,234 $ 3,876
Nov 20, 11 PM $ 0.000139
+0.34%
$ 138,861 $ 3,932
Nov 20, 10 PM $ 0.000137
+0.09%
$ 136,573 $ 3,877
Nov 20, 9 PM $ 0.000136
-0.21%
$ 135,983 $ 4,185
Nov 20, 8 PM $ 0.000136
-2.69%
$ 136,277 $ 4,274
Nov 20, 7 PM $ 0.000135
-0.73%
$ 135,121 $ 4,875
Nov 20, 6 PM $ 0.000135
+3.23%
$ 135,222 $ 4,694
Nov 20, 5 PM $ 0.000131
-5.64%
$ 130,991 $ 5,360
Nov 20, 4 PM $ 0.000139
-3.06%
$ 138,878 $ 5,471
Nov 20, 3 PM $ 0.000143
-3.45%
$ 143,266 $ 5,506
Nov 20, 2 PM $ 0.000148
-0.57%
$ 148,386 $ 5,536
Nov 20, 1 PM $ 0.000149
-0.96%
$ 149,240 $ 5,444
Nov 20, 12 PM $ 0.000151
+1.01%
$ 150,689 $ 5,536
Nov 20, 11 AM $ 0.000149
+1.44%
$ 149,178 $ 5,205
Nov 20, 10 AM $ 0.000147
-1.96%
$ 147,064 $ 5,268
Nov 20, 9 AM $ 0.00015
+3.86%
$ 150,000 $ 5,790
Nov 20, 8 AM $ 0.000144
-3.71%
$ 144,432 $ 5,790
Nov 20, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 37
Nov 20, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 37
Nov 20, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 37
Nov 20, 4 AM $ 0.00015
+0.00%
$ 150,000 $ 37
Nov 20, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 37
Nov 20, 2 AM $ 0.000165
+0.00%
$ 164,577 $ 3,020
Nov 20, 12 AM $ 0.000165
+9.72%
$ 164,577 $ 3,020
Nov 19, 11 PM $ 0.00015
-7.11%
$ 150,000 $ 3,035
Nov 19, 10 PM $ 0.000161
+7.57%
$ 161,350 $ 3,035
Nov 19, 9 PM $ 0.00015
+0.00%
$ 150,000 $ 1,881
Nov 19, 8 PM $ 0.000159
+0.00%
$ 158,954 $ 1,881
Nov 19, 7 PM $ 0.000159
+5.97%
$ 158,954 $ 1,881