DebtCoin Historical Data

DEBT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.00015
+0.00%
$ 150,000 $ 1,138
Nov 19, 5 PM $ 0.000154
+0.00%
$ 154,224 $ 1,138
Nov 19, 4 PM $ 0.000152
+0.00%
$ 152,412 $ 1,270
Nov 19, 3 PM $ 0.000152
+0.00%
$ 152,412 $ 1,270
Nov 19, 2 PM $ 0.000152
+1.61%
$ 152,412 $ 1,270
Nov 19, 10 AM $ 0.000164
+0.00%
$ 164,125 $ 1,124
Nov 19, 7 AM $ 0.000159
+5.99%
$ 158,981 $ 1,058
Nov 19, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 758
Nov 19, 5 AM $ 0.00015
-4.13%
$ 150,000 $ 758
Nov 19, 4 AM $ 0.000156
+4.31%
$ 156,465 $ 758
Nov 19, 3 AM $ 0.00015
-1.48%
$ 150,000 $ 794
Nov 19, 2 AM $ 0.000152
+1.50%
$ 152,249 $ 794
Nov 19, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 868
Nov 19, 12 AM $ 0.00015
-2.38%
$ 150,000 $ 868
Nov 18, 9 PM $ 0.000159
+0.00%
$ 159,021 $ 1,258
Nov 18, 7 PM $ 0.000158
+0.00%
$ 158,224 $ 1,418
Nov 18, 6 PM $ 0.000158
+5.48%
$ 158,224 $ 1,418
Nov 18, 5 PM $ 0.00015
-0.84%
$ 150,000 $ 1,423
Nov 18, 4 PM $ 0.000151
+0.85%
$ 151,278 $ 1,431
Nov 18, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 1,978
Nov 18, 2 PM $ 0.00015
-0.95%
$ 150,000 $ 1,978
Nov 18, 1 PM $ 0.000151
+0.96%
$ 151,446 $ 1,978
Nov 18, 12 PM $ 0.00015
+2.95%
$ 150,000 $ 2,201
Nov 18, 11 AM $ 0.000146
-2.86%
$ 145,705 $ 2,201
Nov 18, 10 AM $ 0.00015
+0.00%
$ 150,000 $ 3,538
Nov 18, 9 AM $ 0.00015
+2.51%
$ 150,000 $ 3,538
Nov 18, 8 AM $ 0.000146
-2.45%
$ 146,327 $ 3,538
Nov 18, 7 AM $ 0.00015
+3.65%
$ 150,000 $ 3,473
Nov 18, 6 AM $ 0.000145
+0.02%
$ 144,719 $ 3,473
Nov 18, 5 AM $ 0.000145
+1.83%
$ 144,684 $ 3,463
Nov 18, 4 AM $ 0.000142
+0.51%
$ 142,085 $ 3,926
Nov 18, 3 AM $ 0.000141
-0.62%
$ 141,378 $ 3,885
Nov 18, 2 AM $ 0.000142
+1.34%
$ 142,259 $ 4,033
Nov 18, 1 AM $ 0.00014
-2.16%
$ 140,390 $ 5,461
Nov 18, 12 AM $ 0.000143
+0.01%
$ 143,497 $ 6,021
Nov 17, 11 PM $ 0.00014
-0.03%
$ 140,068 $ 6,236
Nov 17, 10 PM $ 0.00014
-3.60%
$ 140,112 $ 8,610
Nov 17, 9 PM $ 0.000145
-2.80%
$ 145,344 $ 8,370
Nov 17, 8 PM $ 0.00015
-0.10%
$ 149,533 $ 8,633
Nov 17, 7 PM $ 0.00015
+0.09%
$ 150,188 $ 11,009
Nov 17, 6 PM $ 0.000151
-1.45%
$ 151,134 $ 11,035
Nov 17, 5 PM $ 0.000153
-0.74%
$ 153,344 $ 11,675
Nov 17, 4 PM $ 0.000154
-3.70%
$ 154,487 $ 12,174
Nov 17, 3 PM $ 0.00016
+7.30%
$ 160,377 $ 13,520
Nov 17, 2 PM $ 0.000149
-0.84%
$ 149,460 $ 11,949
Nov 17, 1 PM $ 0.000151
-2.26%
$ 150,724 $ 14,765
Nov 17, 12 PM $ 0.000154
-0.38%
$ 154,206 $ 14,696
Nov 17, 11 AM $ 0.000155
-3.55%
$ 154,792 $ 15,392
Nov 17, 10 AM $ 0.00016
+9.66%
$ 160,451 $ 14,093
Nov 17, 9 AM $ 0.000146
-1.62%
$ 146,315 $ 12,880