DebtCoin Historical Data

DEBT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.000149
-0.85%
$ 148,723 $ 12,981
Nov 17, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 52
Nov 17, 1 AM $ 0.00017
-0.10%
$ 169,997 $ 13,286
Nov 17, 12 AM $ 0.000176
-2.14%
$ 175,766 $ 13,693
Nov 16, 11 PM $ 0.000179
+19.64%
$ 179,464 $ 10,895
Nov 16, 7 PM $ 0.00013
+1.99%
$ 130,000 $ 7
Nov 16, 6 PM $ 0.000127
-3.69%
$ 127,461 $ 6,724
Nov 16, 5 PM $ 0.000132
-1.31%
$ 132,347 $ 7,885
Nov 16, 4 PM $ 0.000134
+3.16%
$ 134,103 $ 8,186
Nov 16, 1 PM $ 0.00012
-0.25%
$ 120,293 $ 4,295
Nov 16, 12 PM $ 0.00012
-1.11%
$ 120,032 $ 4,304
Nov 16, 11 AM $ 0.00012
-0.10%
$ 119,993 $ 4,304
Nov 16, 10 AM $ 0.000125
+0.74%
$ 124,741 $ 4,373
Nov 16, 9 AM $ 0.000124
+0.26%
$ 123,746 $ 4,407
Nov 16, 8 AM $ 0.000124
+0.62%
$ 123,808 $ 5,217
Nov 16, 7 AM $ 0.000123
+0.70%
$ 123,303 $ 5,232
Nov 16, 6 AM $ 0.000122
-0.14%
$ 122,014 $ 5,231
Nov 16, 5 AM $ 0.000117
-4.59%
$ 117,128 $ 5,477
Nov 16, 4 AM $ 0.000123
+0.10%
$ 122,856 $ 5,067
Nov 16, 3 AM $ 0.000119
-0.56%
$ 118,635 $ 4,925
Nov 16, 2 AM $ 0.000118
-3.17%
$ 118,192 $ 4,671
Nov 16, 1 AM $ 0.000122
+0.29%
$ 122,321 $ 4,664
Nov 16, 12 AM $ 0.000122
-0.15%
$ 121,863 $ 4,968
Nov 15, 11 PM $ 0.000122
-0.16%
$ 121,972 $ 5,471
Nov 15, 10 PM $ 0.000118
-1.00%
$ 117,522 $ 5,388
Nov 15, 9 PM $ 0.000123
+0.97%
$ 122,931 $ 5,433
Nov 15, 8 PM $ 0.000122
-2.48%
$ 121,841 $ 5,418
Nov 15, 7 PM $ 0.000121
+0.00%
$ 120,828 $ 5,450
Nov 15, 6 PM $ 0.000131
-0.33%
$ 131,423 $ 3,388
Nov 15, 5 PM $ 0.000136
+3.72%
$ 135,669 $ 3,940
Nov 15, 4 PM $ 0.000131
-0.74%
$ 131,347 $ 3,928
Nov 15, 3 PM $ 0.000136
+0.31%
$ 135,741 $ 3,933
Nov 15, 2 PM $ 0.000132
-3.89%
$ 131,815 $ 3,975
Nov 15, 1 PM $ 0.000136
+0.33%
$ 135,541 $ 4,009
Nov 15, 12 PM $ 0.000135
-9.89%
$ 135,162 $ 4,479
Nov 15, 11 AM $ 0.00015
+0.00%
$ 150,000 $ 20
Nov 15, 10 AM $ 0.00015
+0.00%
$ 150,000 $ 41
Nov 15, 9 AM $ 0.00015
+0.00%
$ 150,000 $ 3,313
Nov 15, 8 AM $ 0.000139
+0.00%
$ 139,149 $ 3,306
Nov 15, 5 AM $ 0.000139
-7.44%
$ 138,842 $ 3,568
Nov 15, 4 AM $ 0.00015
+0.00%
$ 150,000 $ 3,705
Nov 15, 3 AM $ 0.000139
+0.17%
$ 138,955 $ 3,705
Nov 15, 2 AM $ 0.000139
+1.01%
$ 138,721 $ 3,708
Nov 15, 1 AM $ 0.000138
-3.18%
$ 137,583 $ 3,975
Nov 15, 12 AM $ 0.000142
-1.90%
$ 142,095 $ 4,332
Nov 14, 11 PM $ 0.000145
-2.01%
$ 144,639 $ 5,508
Nov 14, 10 PM $ 0.000148
-0.01%
$ 147,508 $ 5,505
Nov 14, 9 PM $ 0.000148
-1.18%
$ 147,518 $ 6,363
Nov 14, 8 PM $ 0.000149
-3.61%
$ 149,179 $ 7,124
Nov 14, 7 PM $ 0.000155
+3.72%
$ 154,763 $ 7,837