DebtCoin Historical Data

DEBT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.000149
+0.25%
$ 149,206 $ 7,784
Nov 14, 5 PM $ 0.000149
+5.14%
$ 148,832 $ 7,231
Nov 14, 4 PM $ 0.000142
+1.25%
$ 141,558 $ 6,545
Nov 14, 3 PM $ 0.00014
+5.04%
$ 139,805 $ 6,351
Nov 14, 2 PM $ 0.000133
+0.03%
$ 133,093 $ 6,218
Nov 14, 1 PM $ 0.000133
-2.00%
$ 133,047 $ 6,245
Nov 14, 12 PM $ 0.000136
-1.89%
$ 135,757 $ 6,310
Nov 14, 11 AM $ 0.000138
+0.25%
$ 138,369 $ 6,392
Nov 14, 10 AM $ 0.000136
-0.74%
$ 136,191 $ 6,024
Nov 14, 9 AM $ 0.000137
+2.25%
$ 137,205 $ 5,975
Nov 14, 8 AM $ 0.000134
-1.73%
$ 134,187 $ 5,858
Nov 14, 7 AM $ 0.000137
+0.29%
$ 136,548 $ 5,577
Nov 14, 6 AM $ 0.00017
+0.00%
$ 170,000 $ 4
Nov 14, 5 AM $ 0.00017
+0.00%
$ 170,000 $ 4
Nov 14, 4 AM $ 0.00017
+0.00%
$ 170,000 $ 4
Nov 14, 2 AM $ 0.00019
+0.00%
$ 190,000 $ 1
Nov 14, 1 AM $ 0.00019
+0.00%
$ 190,000 $ 1
Nov 14, 12 AM $ 0.00019
+0.00%
$ 190,000 $ 1
Nov 13, 11 PM $ 0.00019
+0.00%
$ 190,000 $ 1
Nov 13, 10 PM $ 0.00019
+0.00%
$ 190,000 $ 1
Nov 13, 9 PM $ 0.00019
+7.76%
$ 190,000 $ 2,911
Nov 13, 8 PM $ 0.000176
+0.00%
$ 176,328 $ 2,911
Nov 13, 7 PM $ 0.000176
-0.56%
$ 176,323 $ 2,911
Nov 13, 6 PM $ 0.000177
-2.87%
$ 177,310 $ 3,336
Nov 13, 5 PM $ 0.000183
+1.68%
$ 182,556 $ 3,557
Nov 13, 4 PM $ 0.00018
-3.92%
$ 179,667 $ 8,784
Nov 13, 3 PM $ 0.000183
+1.09%
$ 183,331 $ 8,801
Nov 13, 2 PM $ 0.000182
-5.10%
$ 181,575 $ 8,918
Nov 13, 1 PM $ 0.000191
+2.81%
$ 191,327 $ 8,911
Nov 13, 12 PM $ 0.000187
+0.15%
$ 186,830 $ 8,827
Nov 13, 11 AM $ 0.000186
-0.30%
$ 185,906 $ 8,833
Nov 13, 10 AM $ 0.000186
-0.05%
$ 185,515 $ 8,791
Nov 13, 9 AM $ 0.000186
-0.77%
$ 185,601 $ 8,947
Nov 13, 8 AM $ 0.000186
-1.35%
$ 185,723 $ 8,822
Nov 13, 7 AM $ 0.000188
-2.57%
$ 188,390 $ 9,388
Nov 13, 6 AM $ 0.000189
-0.22%
$ 188,931 $ 9,069
Nov 13, 5 AM $ 0.000189
-0.06%
$ 189,479 $ 8,779
Nov 13, 4 AM $ 0.000189
+0.98%
$ 189,599 $ 9,099
Nov 13, 3 AM $ 0.000188
+0.60%
$ 187,784 $ 9,399
Nov 13, 2 AM $ 0.000187
+0.11%
$ 186,814 $ 9,271
Nov 13, 1 AM $ 0.000187
+4.61%
$ 186,773 $ 8,533
Nov 13, 12 AM $ 0.000179
-0.22%
$ 178,549 $ 8,067
Nov 12, 11 PM $ 0.000179
+0.41%
$ 179,315 $ 7,978
Nov 12, 10 PM $ 0.00018
+2.40%
$ 180,019 $ 8,235
Nov 12, 9 PM $ 0.000176
+2.15%
$ 176,066 $ 7,812
Nov 12, 8 PM $ 0.000174
+3.31%
$ 173,596 $ 7,265
Nov 12, 7 PM $ 0.000168
-15.98%
$ 168,039 $ 8,242
Nov 12, 5 PM $ 0.000185
+0.00%
$ 185,355 $ 4,521
Nov 12, 4 PM $ 0.000185
-15.75%
$ 185,355 $ 4,419
Nov 12, 3 PM $ 0.00022
+0.00%
$ 220,000 $ 5