DebtCoin Historical Data

DEBT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.00022
+0.00%
$ 220,000 $ 5
Nov 12, 1 PM $ 0.00022
+0.00%
$ 220,000 $ 5
Nov 12, 12 PM $ 0.00022
+0.00%
$ 220,000 $ 5
Nov 12, 11 AM $ 0.00022
+0.00%
$ 220,000 $ 5
Nov 12, 10 AM $ 0.00022
+0.00%
$ 220,000 $ 4
Nov 12, 9 AM $ 0.00022
+0.00%
$ 220,000 $ 4
Nov 12, 8 AM $ 0.00022
+0.00%
$ 220,000 $ 2,714
Nov 12, 7 AM $ 0.00022
+0.00%
$ 220,000 $ 2,714
Nov 12, 1 AM $ 0.0002
+0.00%
$ 199,810 $ 2,021
Nov 11, 7 PM $ 0.0002
-0.15%
$ 200,000 $ 1,005
Nov 11, 6 PM $ 0.0002
+0.15%
$ 200,296 $ 1,009
Nov 11, 5 PM $ 0.0002
-3.58%
$ 200,000 $ 781
Nov 11, 4 PM $ 0.000207
+0.00%
$ 207,415 $ 781
Nov 11, 3 PM $ 0.000207
-1.11%
$ 207,415 $ 781
Nov 11, 2 PM $ 0.00021
-0.21%
$ 209,746 $ 2,835
Nov 11, 1 PM $ 0.00021
-3.03%
$ 210,148 $ 3,265
Nov 11, 12 PM $ 0.000217
+2.59%
$ 216,749 $ 3,243
Nov 11, 11 AM $ 0.000212
+0.13%
$ 212,136 $ 3,144
Nov 11, 10 AM $ 0.000213
+0.00%
$ 212,811 $ 3,031
Nov 11, 9 AM $ 0.000213
-0.20%
$ 212,641 $ 3,039
Nov 11, 8 AM $ 0.000213
-0.65%
$ 212,810 $ 3,090
Nov 11, 7 AM $ 0.000214
+0.14%
$ 214,196 $ 3,321
Nov 11, 6 AM $ 0.000215
-0.19%
$ 214,786 $ 3,341
Nov 11, 5 AM $ 0.000223
+1.83%
$ 222,986 $ 4,031
Nov 11, 4 AM $ 0.000227
-0.71%
$ 227,062 $ 5,390
Nov 11, 3 AM $ 0.00022
+1.03%
$ 220,470 $ 5,201
Nov 11, 2 AM $ 0.000218
-0.54%
$ 218,186 $ 5,234
Nov 11, 1 AM $ 0.000219
+1.59%
$ 219,410 $ 5,330
Nov 11, 12 AM $ 0.000224
-0.30%
$ 223,800 $ 5,501
Nov 10, 11 PM $ 0.000224
+1.27%
$ 224,083 $ 5,405
Nov 10, 10 PM $ 0.000221
+2.33%
$ 220,704 $ 5,671
Nov 10, 9 PM $ 0.000216
-1.42%
$ 215,676 $ 5,816
Nov 10, 8 PM $ 0.000219
+0.04%
$ 218,793 $ 5,697
Nov 10, 7 PM $ 0.000219
-0.12%
$ 218,708 $ 7,184
Nov 10, 6 PM $ 0.000219
-3.25%
$ 218,979 $ 7,469
Nov 10, 5 PM $ 0.000226
+0.62%
$ 226,333 $ 8,236
Nov 10, 4 PM $ 0.000225
+3.42%
$ 224,931 $ 8,340
Nov 10, 3 PM $ 0.000217
+0.00%
$ 217,486 $ 8,717
Nov 10, 2 PM $ 0.000217
-4.13%
$ 217,490 $ 7,406
Nov 10, 1 PM $ 0.000227
+4.06%
$ 226,865 $ 6,132
Nov 10, 12 PM $ 0.000218
-3.06%
$ 218,148 $ 6,446
Nov 10, 11 AM $ 0.000225
-0.30%
$ 225,023 $ 6,414
Nov 10, 10 AM $ 0.000226
+0.93%
$ 225,702 $ 6,454
Nov 10, 9 AM $ 0.000224
+0.31%
$ 223,616 $ 6,379
Nov 10, 8 AM $ 0.000218
-1.29%
$ 217,993 $ 6,656
Nov 10, 7 AM $ 0.000221
+0.30%
$ 220,834 $ 8,074
Nov 10, 6 AM $ 0.00022
-1.04%
$ 220,181 $ 8,269
Nov 10, 5 AM $ 0.000222
-2.91%
$ 222,490 $ 9,438
Nov 10, 4 AM $ 0.000229
-0.46%
$ 229,150 $ 7,546
Nov 10, 3 AM $ 0.00023
-3.24%
$ 230,218 $ 7,850