DebtCoin Historical Data

DEBT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.000238
+0.75%
$ 237,931 $ 7,788
Nov 10, 1 AM $ 0.000236
+2.04%
$ 236,149 $ 7,650
Nov 10, 12 AM $ 0.000231
+0.57%
$ 231,427 $ 7,466
Nov 9, 11 PM $ 0.00023
+2.56%
$ 230,109 $ 7,505
Nov 9, 10 PM $ 0.000224
+1.76%
$ 224,355 $ 6,822
Nov 9, 9 PM $ 0.00022
-2.01%
$ 220,480 $ 7,160
Nov 9, 8 PM $ 0.000225
+3.77%
$ 225,012 $ 7,166
Nov 9, 7 PM $ 0.000217
-0.51%
$ 216,790 $ 5,356
Nov 9, 6 PM $ 0.000218
+1.30%
$ 217,909 $ 5,255
Nov 9, 5 PM $ 0.000215
-2.82%
$ 215,120 $ 4,895
Nov 9, 4 PM $ 0.000208
-0.45%
$ 208,204 $ 5,453
Nov 9, 3 PM $ 0.000206
+0.05%
$ 206,107 $ 5,555
Nov 9, 2 PM $ 0.000206
-1.11%
$ 205,995 $ 6,196
Nov 9, 1 PM $ 0.000208
+1.07%
$ 208,307 $ 6,647
Nov 9, 12 PM $ 0.0002
-0.21%
$ 199,785 $ 6,248
Nov 9, 11 AM $ 0.000199
+0.23%
$ 199,351 $ 6,952
Nov 9, 10 AM $ 0.000206
-0.45%
$ 206,189 $ 7,360
Nov 9, 9 AM $ 0.000209
+0.04%
$ 208,987 $ 7,379
Nov 9, 8 AM $ 0.00021
-0.55%
$ 210,256 $ 7,315
Nov 9, 7 AM $ 0.000207
-0.01%
$ 206,711 $ 7,755
Nov 9, 6 AM $ 0.000204
+0.88%
$ 203,777 $ 6,716
Nov 9, 5 AM $ 0.000206
-0.03%
$ 205,927 $ 6,427
Nov 9, 4 AM $ 0.000204
+0.17%
$ 204,329 $ 6,365
Nov 9, 3 AM $ 0.000203
-0.85%
$ 203,152 $ 6,822
Nov 9, 2 AM $ 0.000206
+0.54%
$ 205,673 $ 8,876
Nov 9, 1 AM $ 0.000204
-0.10%
$ 203,624 $ 9,554
Nov 9, 12 AM $ 0.000205
+0.02%
$ 205,099 $ 9,875
Nov 8, 11 PM $ 0.000204
-0.02%
$ 204,472 $ 10,625
Nov 8, 10 PM $ 0.000204
+1.41%
$ 204,465 $ 10,980
Nov 8, 9 PM $ 0.000208
-0.06%
$ 207,927 $ 11,602
Nov 8, 8 PM $ 0.000207
+3.21%
$ 206,692 $ 11,320
Nov 8, 7 PM $ 0.000202
-3.12%
$ 202,060 $ 12,469
Nov 8, 6 PM $ 0.000209
+2.76%
$ 209,152 $ 13,907
Nov 8, 5 PM $ 0.000204
-3.58%
$ 203,560 $ 14,751
Nov 8, 4 PM $ 0.000211
+1.08%
$ 211,115 $ 14,386
Nov 8, 3 PM $ 0.000209
-4.45%
$ 208,855 $ 14,590
Nov 8, 2 PM $ 0.000219
+6.34%
$ 218,588 $ 14,866
Nov 8, 1 PM $ 0.000206
-3.54%
$ 206,437 $ 18,125
Nov 8, 12 PM $ 0.000216
-1.13%
$ 215,600 $ 18,368
Nov 8, 11 AM $ 0.000218
+1.16%
$ 217,641 $ 17,890
Nov 8, 10 AM $ 0.000215
-0.46%
$ 215,418 $ 18,108
Nov 8, 9 AM $ 0.000216
+1.74%
$ 216,423 $ 18,803
Nov 8, 8 AM $ 0.000213
-4.52%
$ 212,917 $ 19,695
Nov 8, 2 AM $ 0.000199
+0.00%
$ 199,013 $ 18,997
Nov 8, 1 AM $ 0.000205
-0.22%
$ 204,959 $ 18,906
Nov 8, 12 AM $ 0.000205
-2.43%
$ 205,415 $ 19,096
Nov 7, 11 PM $ 0.000211
-5.94%
$ 210,774 $ 20,660
Nov 7, 10 PM $ 0.000224
-3.85%
$ 224,093 $ 20,039
Nov 7, 9 PM $ 0.000226
-2.99%
$ 226,426 $ 19,794
Nov 7, 8 PM $ 0.000231
-1.95%
$ 230,934 $ 19,877