DebtCoin Historical Data

DEBT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.000221
-9.28%
$ 220,805 $ 19,990
Nov 7, 6 PM $ 0.000232
-2.37%
$ 231,642 $ 17,573
Nov 7, 5 PM $ 0.000225
+1.79%
$ 224,993 $ 15,349
Nov 7, 4 PM $ 0.00022
-2.90%
$ 220,367 $ 15,918
Nov 7, 3 PM $ 0.000227
-3.57%
$ 226,954 $ 17,493
Nov 7, 2 PM $ 0.000235
+14.01%
$ 235,364 $ 17,891
Nov 7, 1 PM $ 0.000206
+1.41%
$ 206,448 $ 13,932
Nov 7, 12 PM $ 0.0002
-2.10%
$ 200,175 $ 13,470
Nov 7, 11 AM $ 0.000202
-2.07%
$ 202,239 $ 13,280
Nov 7, 10 AM $ 0.000206
+0.70%
$ 206,395 $ 13,293
Nov 7, 9 AM $ 0.000208
-0.89%
$ 207,664 $ 12,753
Nov 7, 8 AM $ 0.000211
-0.24%
$ 210,530 $ 12,999
Nov 7, 7 AM $ 0.000212
-4.92%
$ 211,626 $ 12,784
Nov 7, 6 AM $ 0.000223
+5.09%
$ 222,576 $ 11,640
Nov 7, 5 AM $ 0.000212
-0.04%
$ 212,396 $ 11,793
Nov 7, 4 AM $ 0.000214
-1.67%
$ 213,823 $ 11,964
Nov 7, 3 AM $ 0.000217
+2.94%
$ 217,449 $ 12,068
Nov 7, 2 AM $ 0.000211
-2.02%
$ 211,234 $ 11,198
Nov 7, 1 AM $ 0.000216
+0.91%
$ 216,070 $ 9,174
Nov 7, 12 AM $ 0.000214
-4.97%
$ 214,129 $ 9,717
Nov 6, 11 PM $ 0.000225
-0.51%
$ 225,331 $ 8,641
Nov 6, 10 PM $ 0.000226
-3.04%
$ 226,483 $ 9,480
Nov 6, 9 PM $ 0.000234
+2.06%
$ 233,593 $ 9,755
Nov 6, 8 PM $ 0.000229
-0.15%
$ 228,874 $ 10,594
Nov 6, 7 PM $ 0.000229
+0.61%
$ 229,225 $ 10,699
Nov 6, 6 PM $ 0.000228
-4.31%
$ 227,830 $ 12,478
Nov 6, 5 PM $ 0.000238
+1.36%
$ 238,082 $ 14,963
Nov 6, 4 PM $ 0.000235
+6.06%
$ 234,886 $ 16,065
Nov 6, 3 PM $ 0.000222
-0.67%
$ 221,571 $ 13,490
Nov 6, 2 PM $ 0.000223
-2.43%
$ 223,064 $ 13,923
Nov 6, 1 PM $ 0.000229
-2.67%
$ 228,611 $ 14,269
Nov 6, 12 PM $ 0.000235
-2.10%
$ 234,892 $ 13,181
Nov 6, 11 AM $ 0.00024
-1.22%
$ 239,924 $ 14,040
Nov 6, 10 AM $ 0.000243
+2.83%
$ 242,877 $ 13,480
Nov 6, 9 AM $ 0.000236
+0.19%
$ 236,206 $ 14,058
Nov 6, 8 AM $ 0.000236
-0.32%
$ 235,765 $ 15,065
Nov 6, 7 AM $ 0.000237
-3.77%
$ 236,521 $ 16,005
Nov 6, 6 AM $ 0.000246
-1.95%
$ 245,781 $ 17,680
Nov 6, 5 AM $ 0.000251
-1.78%
$ 250,657 $ 18,399
Nov 6, 4 AM $ 0.000255
+4.37%
$ 255,203 $ 18,465
Nov 6, 3 AM $ 0.000245
+0.91%
$ 244,515 $ 18,295
Nov 6, 2 AM $ 0.000242
-0.44%
$ 242,314 $ 18,320
Nov 6, 1 AM $ 0.000243
-2.37%
$ 243,375 $ 20,027
Nov 6, 12 AM $ 0.000249
-0.66%
$ 249,278 $ 19,910
Nov 5, 11 PM $ 0.000251
+1.01%
$ 250,945 $ 19,794
Nov 5, 10 PM $ 0.000248
+3.61%
$ 248,446 $ 19,302
Nov 5, 9 PM $ 0.000237
+0.24%
$ 236,604 $ 19,229
Nov 5, 8 PM $ 0.000242
-3.23%
$ 241,768 $ 20,304
Nov 5, 7 PM $ 0.000248
-1.31%
$ 248,145 $ 21,375
Nov 5, 5 PM $ 0.000255
+0.00%
$ 254,562 $ 17,364