DebtCoin Historical Data

DEBT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.000255
+0.00%
$ 254,562 $ 17,364
Nov 5, 4 PM $ 0.000229
+0.00%
$ 229,310 $ 22,810
Nov 5, 3 PM $ 0.000233
+0.00%
$ 232,954 $ 21,844
Nov 5, 1 PM $ 0.000221
+0.06%
$ 220,616 $ 22,075
Nov 5, 12 PM $ 0.00023
+0.76%
$ 229,716 $ 23,268
Nov 5, 11 AM $ 0.000217
-3.65%
$ 217,186 $ 24,977
Nov 5, 10 AM $ 0.000221
-6.07%
$ 221,431 $ 27,042
Nov 5, 9 AM $ 0.000227
-1.18%
$ 227,461 $ 26,356
Nov 5, 8 AM $ 0.000225
-5.86%
$ 225,115 $ 25,799
Nov 5, 7 AM $ 0.000224
-2.02%
$ 224,240 $ 25,479
Nov 5, 6 AM $ 0.000213
+0.22%
$ 213,496 $ 23,495
Nov 5, 5 AM $ 0.000212
+0.59%
$ 212,336 $ 22,365
Nov 5, 4 AM $ 0.000211
-5.35%
$ 210,887 $ 23,427
Nov 5, 3 AM $ 0.000222
+3.97%
$ 221,942 $ 21,717
Nov 5, 2 AM $ 0.000218
-5.78%
$ 217,866 $ 22,995
Nov 4, 11 PM $ 0.000216
+0.00%
$ 215,664 $ 21,769
Nov 4, 10 PM $ 0.000217
-4.15%
$ 217,160 $ 21,186
Nov 4, 9 PM $ 0.000227
-3.34%
$ 226,551 $ 24,754
Nov 4, 8 PM $ 0.000234
-6.33%
$ 234,385 $ 23,869
Nov 4, 7 PM $ 0.000245
+2.07%
$ 245,456 $ 24,516
Nov 4, 6 PM $ 0.00024
-0.18%
$ 240,483 $ 23,757
Nov 4, 5 PM $ 0.000234
+0.00%
$ 233,553 $ 22,644
Nov 4, 4 PM $ 0.000281
+0.00%
$ 280,623 $ 24,479
Nov 4, 3 PM $ 0.000285
-3.90%
$ 284,916 $ 26,707
Nov 4, 2 PM $ 0.000297
-1.06%
$ 297,002 $ 25,877
Nov 4, 12 PM $ 0.000291
+3.71%
$ 290,845 $ 24,662
Nov 4, 11 AM $ 0.00028
+7.59%
$ 279,739 $ 21,763
Nov 4, 10 AM $ 0.000272
-0.97%
$ 272,223 $ 22,384
Nov 4, 9 AM $ 0.00028
-2.75%
$ 279,568 $ 22,255
Nov 4, 8 AM $ 0.000284
-5.96%
$ 284,429 $ 23,955
Nov 4, 7 AM $ 0.000302
+0.00%
$ 302,478 $ 20,929
Nov 4, 5 AM $ 0.00028
+0.00%
$ 280,000 $ 424
Nov 4, 4 AM $ 0.00028
+0.00%
$ 280,000 $ 518
Nov 4, 3 AM $ 0.00028
+0.00%
$ 280,000 $ 518
Nov 3, 9 PM $ 0.000303
-0.79%
$ 303,343 $ 33,526
Nov 3, 8 PM $ 0.000307
-0.09%
$ 306,594 $ 37,595
Nov 3, 7 PM $ 0.000308
-0.92%
$ 308,147 $ 36,206
Nov 3, 6 PM $ 0.000311
-0.64%
$ 310,994 $ 40,283
Nov 3, 5 PM $ 0.000313
+1.51%
$ 313,007 $ 43,913
Nov 3, 4 PM $ 0.00033
-2.94%
$ 329,999 $ 1,089
Nov 3, 3 PM $ 0.000333
-4.48%
$ 332,827 $ 43,672
Nov 3, 2 PM $ 0.000348
-4.27%
$ 348,448 $ 54,069
Nov 3, 1 PM $ 0.000362
+0.00%
$ 361,841 $ 54,813
Nov 3, 11 AM $ 0.00037
-2.63%
$ 369,999 $ 1,669
Nov 3, 10 AM $ 0.000374
-1.14%
$ 373,531 $ 53,535
Nov 3, 9 AM $ 0.000378
-2.51%
$ 378,196 $ 53,795
Nov 3, 8 AM $ 0.000388
-2.86%
$ 387,926 $ 56,614
Nov 3, 7 AM $ 0.000399
-0.04%
$ 399,358 $ 55,026
Nov 3, 5 AM $ 0.000382
+0.00%
$ 382,496 $ 56,062
Nov 3, 4 AM $ 0.000381
-0.95%
$ 380,512 $ 57,468