Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DebtCoin Historical Data

DEBT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2026 $0.0000907
+17.45%
$88,842 $1,464
Jun 6, 2026 $0.0000769
-9.23%
$75,332 $3,462
Jun 5, 2026 $0.0000848
+4.58%
$83,024 $3,537
Jun 4, 2026 $0.0000801
-4.52%
$78,408 $2,602
Jun 3, 2026 $0.000086
-8.64%
$84,246 $2,296
Jun 2, 2026 $0.0000938
+3.13%
$91,854 $4,652
Jun 1, 2026 $0.0000842
-7.09%
$82,481 $2,345
May 31, 2026 $0.0000948
+2.51%
$92,810 $2,280
May 30, 2026 $0.0000924
+4.82%
$90,431 $1,575
May 29, 2026 $0.000091
-6.29%
$89,094 $3,993
May 28, 2026 $0.0000971
+7.34%
$95,106 $3,704
May 27, 2026 $0.0000913
-14.54%
$89,371 $3,917
May 26, 2026 $0.000107
-8.84%
$104,786 $2,370
May 25, 2026 $0.000117
-6.52%
$114,966 $1,914
May 24, 2026 $0.000122
-13.25%
$119,022 $1,962
May 23, 2026 $0.00014
+9.01%
$137,231 $3,745
May 22, 2026 $0.000125
-6.62%
$122,804 $4,080
May 21, 2026 $0.000139
+10.94%
$136,120 $5,720
May 20, 2026 $0.000122
+3.23%
$119,468 $2,107
May 19, 2026 $0.000118
-0.30%
$115,825 $922
May 18, 2026 $0.000123
+11.54%
$119,955 $2,051
May 17, 2026 $0.000117
-10.52%
$114,606 $4,437
May 16, 2026 $0.000131
-12.70%
$128,209 $2,477
May 15, 2026 $0.000146
-3.79%
$142,557 $6,534
May 14, 2026 $0.000146
+15.94%
$142,901 $6,961
May 13, 2026 $0.000126
-1.22%
$123,784 $8,636
May 12, 2026 $0.000125
-8.88%
$122,255 $11,288
May 11, 2026 $0.000188
+32.72%
$184,474 $24,252
May 10, 2026 $0.000133
-3.52%
$130,592 $5,865
May 9, 2026 $0.000141
-10.37%
$138,143 $5,841
May 8, 2026 $0.000158
-7.37%
$155,058 $11,875
May 7, 2026 $0.000176
-9.43%
$172,614 $9,838
May 6, 2026 $0.000205
+18.90%
$201,055 $13,902
May 5, 2026 $0.000173
+16.65%
$168,939 $9,622
May 4, 2026 $0.000166
+20.74%
$162,477 $12,042
May 3, 2026 $0.000134
+7.88%
$130,747 $7,643
May 2, 2026 $0.000137
-24.35%
$134,607 $13,623
May 1, 2026 $0.000196
-19.00%
$192,312 $29,408
Apr 30, 2026 $0.000243
+70.34%
$238,301 $110,928
Apr 29, 2026 $0.000146
-40.76%
$143,047 $29,736
Apr 28, 2026 $0.000241
-40.58%
$236,089 $139,426
Apr 27, 2026 $0.000406
+62.83%
$397,309 $434,896
Apr 26, 2026 $0.000256
+902.48%
$250,387 $762,916
Apr 25, 2026 $0.0000263
+0.00%
$-- $312
Apr 23, 2026 $0.0000247
+0.00%
$-- $239
Apr 21, 2026 $0.000026
+0.00%
$-- $462
Apr 20, 2026 $0.0000244
+4.74%
$-- $1,784
Apr 19, 2026 $0.0000251
-0.21%
$-- $1,104
Apr 18, 2026 $0.0000282
+0.00%
$-- $494
Apr 17, 2026 $0.0000278
+0.00%
$-- $1,832