DebtCoin Historical Data

DEBT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.0000746
-0.04%
$ 73,001 $ 0.1
Jul 5, 9 AM $ 0.0000756
+1.06%
$ 74,009 $ 0
Jul 5, 7 AM $ 0.0000764
-1.08%
$ 74,801 $ 0.1
Jul 4, 12 PM $ 0.00008
+0.24%
$ 78,313 $ 0
Jul 4, 10 AM $ 0.0000805
+0.94%
$ 78,771 $ 0
Jul 4, 5 AM $ 0.0000836
+0.00%
$ 81,839 $ 0
Jul 3, 8 PM $ 0.0000917
+0.00%
$ 89,807 $ 0
Jul 3, 12 PM $ 0.0000781
-0.04%
$ 76,455 $ 934
Jul 3, 11 AM $ 0.0000773
-3.56%
$ 75,711 $ 843
Jul 3, 12 AM $ 0.0000791
+0.00%
$ 77,405 $ 639
Jul 2, 10 PM $ 0.0000785
-1.34%
$ 76,892 $ 631
Jul 2, 9 PM $ 0.0000792
+0.38%
$ 77,580 $ 469
Jul 2, 1 PM $ 0.0000855
+0.23%
$ 83,732 $ 90
Jul 2, 12 PM $ 0.0000851
+0.66%
$ 83,353 $ 90
Jul 2, 3 AM $ 0.0000846
+1.67%
$ 82,874 $ 142
Jul 1, 11 AM $ 0.0000796
+0.00%
$ 77,944 $ 814
Jul 1, 10 AM $ 0.0000798
-0.38%
$ 78,095 $ 854
Jul 1, 8 AM $ 0.0000803
+0.00%
$ 78,603 $ 848
Jul 1, 12 AM $ 0.0000778
+0.51%
$ 76,195 $ 962
Jun 30, 7 PM $ 0.0000778
+1.10%
$ 76,153 $ 914
Jun 30, 3 PM $ 0.0000786
+0.00%
$ 76,952 $ 2,336
Jun 30, 11 AM $ 0.0000825
-0.13%
$ 80,747 $ 1,740
Jun 30, 10 AM $ 0.0000814
+0.18%
$ 79,687 $ 1,661
Jun 30, 9 AM $ 0.0000811
+0.41%
$ 79,387 $ 1,498
Jun 30, 8 AM $ 0.0000814
-0.22%
$ 79,688 $ 1,556
Jun 30, 7 AM $ 0.0000842
+2.64%
$ 82,419 $ 1,741
Jun 30, 6 AM $ 0.0000845
-0.25%
$ 82,725 $ 1,963
Jun 30, 5 AM $ 0.0000822
-0.18%
$ 80,525 $ 1,930
Jun 30, 4 AM $ 0.0000821
-4.00%
$ 80,361 $ 2,063
Jun 30, 3 AM $ 0.000086
+0.10%
$ 84,232 $ 2,112
Jun 30, 2 AM $ 0.0000852
+1.76%
$ 83,464 $ 2,075
Jun 30, 1 AM $ 0.0000862
-1.00%
$ 84,354 $ 2,249
Jun 30, 12 AM $ 0.0000876
-0.31%
$ 85,751 $ 2,073
Jun 29, 11 PM $ 0.0000839
-0.34%
$ 82,145 $ 5,460
Jun 29, 10 PM $ 0.0000807
-1.81%
$ 79,043 $ 5,065
Jun 29, 9 PM $ 0.0000828
+0.10%
$ 81,087 $ 5,167
Jun 29, 8 PM $ 0.000083
-0.36%
$ 81,220 $ 6,910
Jun 29, 7 PM $ 0.0000832
+0.58%
$ 81,451 $ 7,649
Jun 29, 6 PM $ 0.0000837
-2.86%
$ 81,982 $ 8,031
Jun 29, 5 PM $ 0.0000862
+2.58%
$ 84,397 $ 7,686
Jun 29, 4 PM $ 0.0000819
-0.75%
$ 80,155 $ 7,485
Jun 29, 3 PM $ 0.0000843
+0.48%
$ 82,574 $ 7,565
Jun 29, 2 PM $ 0.0000835
-0.21%
$ 81,805 $ 7,531
Jun 29, 1 PM $ 0.0000826
-1.21%
$ 80,910 $ 7,550
Jun 29, 12 PM $ 0.0000836
+4.67%
$ 81,898 $ 7,179
Jun 29, 11 AM $ 0.0000819
-1.04%
$ 80,161 $ 7,252
Jun 29, 10 AM $ 0.000083
+1.10%
$ 81,247 $ 7,254
Jun 29, 9 AM $ 0.0000819
+3.39%
$ 80,202 $ 7,086
Jun 29, 8 AM $ 0.0000816
+7.19%
$ 79,890 $ 7,309
Jun 29, 7 AM $ 0.0000761
-2.95%
$ 74,491 $ 6,821