DebtCoin Historical Data

DEBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0000436
-2.21%
$ 43,589 $ 4,472
Mar 24, 9 AM $ 0.0000441
+2.60%
$ 44,103 $ 4,305
Mar 24, 8 AM $ 0.0000429
+0.83%
$ 42,901 $ 4,213
Mar 24, 7 AM $ 0.0000438
+1.38%
$ 43,801 $ 4,252
Mar 24, 6 AM $ 0.0000432
+1.03%
$ 43,235 $ 4,209
Mar 24, 5 AM $ 0.0000406
-0.17%
$ 40,645 $ 3,956
Mar 24, 4 AM $ 0.0000409
+0.52%
$ 40,881 $ 3,846
Mar 24, 3 AM $ 0.0000408
-0.43%
$ 40,840 $ 3,879
Mar 24, 2 AM $ 0.000041
-0.03%
$ 40,970 $ 3,835
Mar 24, 1 AM $ 0.0000412
-1.98%
$ 41,162 $ 3,930
Mar 24, 12 AM $ 0.000042
-0.04%
$ 41,997 $ 3,942
Mar 23, 11 PM $ 0.000042
-3.91%
$ 42,029 $ 4,104
Mar 23, 10 PM $ 0.0000435
-0.70%
$ 43,472 $ 3,924
Mar 23, 9 PM $ 0.0000436
-2.04%
$ 43,618 $ 3,920
Mar 23, 8 PM $ 0.0000444
-0.60%
$ 44,396 $ 3,784
Mar 23, 5 PM $ 0.000045
+0.00%
$ 44,954 $ 1,353
Mar 23, 10 AM $ 0.0000376
+0.00%
$ 37,585 $ 312
Mar 22, 6 PM $ 0.0000396
+2.36%
$ 39,604 $ 734
Mar 22, 5 PM $ 0.0000388
+0.11%
$ 38,773 $ 884
Mar 22, 4 PM $ 0.0000389
+0.41%
$ 38,859 $ 883
Mar 22, 3 PM $ 0.0000402
+0.04%
$ 40,159 $ 916
Mar 22, 2 PM $ 0.000039
-1.70%
$ 38,967 $ 1,209
Mar 22, 1 PM $ 0.0000389
+0.12%
$ 38,907 $ 1,213
Mar 22, 12 PM $ 0.0000374
-2.15%
$ 37,394 $ 1,169
Mar 22, 11 AM $ 0.0000383
+0.45%
$ 38,271 $ 1,024
Mar 22, 10 AM $ 0.0000382
-0.10%
$ 38,167 $ 1,042
Mar 22, 9 AM $ 0.0000382
+0.29%
$ 38,231 $ 1,031
Mar 22, 8 AM $ 0.0000382
-0.65%
$ 38,218 $ 1,041
Mar 22, 7 AM $ 0.0000387
+0.10%
$ 38,743 $ 1,232
Mar 22, 6 AM $ 0.0000387
-1.51%
$ 38,700 $ 1,246
Mar 22, 5 AM $ 0.0000399
-0.35%
$ 39,863 $ 2,081
Mar 22, 4 AM $ 0.00004
+0.46%
$ 40,043 $ 2,044
Mar 22, 3 AM $ 0.0000396
+0.06%
$ 39,570 $ 2,028
Mar 22, 2 AM $ 0.0000393
+0.31%
$ 39,348 $ 2,012
Mar 22, 1 AM $ 0.0000392
-1.70%
$ 39,197 $ 2,072
Mar 22, 12 AM $ 0.0000398
-1.82%
$ 39,778 $ 2,059
Mar 21, 11 PM $ 0.0000407
-2.09%
$ 40,666 $ 2,111
Mar 21, 10 PM $ 0.0000416
+0.00%
$ 41,592 $ 2,074
Mar 21, 9 PM $ 0.0000416
-2.71%
$ 41,595 $ 2,229
Mar 21, 8 PM $ 0.0000426
+0.00%
$ 42,590 $ 2,259
Mar 21, 7 PM $ 0.0000439
+2.29%
$ 43,887 $ 3,505
Mar 21, 6 PM $ 0.0000428
+3.15%
$ 42,761 $ 3,322
Mar 21, 5 PM $ 0.0000414
-0.21%
$ 41,424 $ 3,405
Mar 21, 4 PM $ 0.0000417
+0.33%
$ 41,653 $ 3,492
Mar 21, 3 PM $ 0.0000414
-4.64%
$ 41,423 $ 3,667
Mar 21, 2 PM $ 0.0000432
+3.62%
$ 43,237 $ 3,673
Mar 21, 1 PM $ 0.0000426
-0.23%
$ 42,613 $ 3,652
Mar 21, 12 PM $ 0.0000423
-0.03%
$ 42,299 $ 3,990
Mar 21, 11 AM $ 0.0000422
+3.12%
$ 42,211 $ 3,829
Mar 21, 10 AM $ 0.000041
-0.10%
$ 41,032 $ 3,876