Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DebtCoin Historical Data

DEBT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 PM $0.000105
+0.00%
$102,703 $1
Aug 26, 10 AM $0.000106
+0.00%
$103,646 $1
Aug 26, 6 AM $0.000109
+0.00%
$107,180 $0.1
Aug 26, 2 AM $0.000112
+0.00%
$109,193 $0.1
Aug 26, 1 AM $0.000108
-0.53%
$105,788 $0.1
Aug 25, 3 PM $0.000115
-0.37%
$112,649 $0.1
Aug 25, 2 PM $0.000115
+0.00%
$112,532 $0
Aug 25, 8 AM $0.000118
+0.06%
$115,100 $0
Aug 23, 6 PM $0.000114
+0.00%
$111,573 $0
Aug 23, 9 AM $0.000111
+0.00%
$108,811 $0
Aug 23, 6 AM $0.00011
+0.00%
$107,981 $0
Aug 22, 11 PM $0.000112
+0.96%
$109,260 $0
Aug 22, 10 PM $0.000119
+0.00%
$116,203 $0
Aug 22, 10 AM $0.000118
-0.29%
$115,416 $1
Aug 22, 8 AM $0.000117
+0.59%
$114,978 $1
Aug 22, 5 AM $0.000121
+0.00%
$118,716 $1
Aug 22, 4 AM $0.000122
+0.12%
$119,788 $1
Aug 21, 9 PM $0.000118
+0.00%
$115,679 $1
Aug 21, 4 PM $0.000118
+0.00%
$115,292 $0
Aug 21, 3 PM $0.00012
+0.00%
$117,832 $0
Aug 21, 1 PM $0.000117
+0.00%
$114,121 $12
Aug 21, 12 PM $0.000121
+0.00%
$118,023 $12
Aug 21, 10 AM $0.000124
+0.00%
$121,191 $13
Aug 21, 7 AM $0.000124
+0.00%
$121,216 $12
Aug 21, 6 AM $0.000123
+0.00%
$120,072 $0
Aug 21, 4 AM $0.000119
+0.00%
$116,744 $11
Aug 21, 2 AM $0.000122
+0.00%
$119,459 $11
Aug 21, 1 AM $0.000122
+0.00%
$119,433 $11
Aug 20, 7 PM $0.00012
+5.46%
$117,050 $11
Aug 20, 6 PM $0.000118
-0.02%
$115,242 $6
Aug 20, 5 PM $0.000118
+5.82%
$115,328 $6
Aug 20, 4 PM $0.000109
+0.00%
$106,298 $4
Aug 20, 3 PM $0.000111
+0.00%
$108,856 $4
Aug 20, 2 PM $0.00011
+0.00%
$107,483 $4
Aug 20, 1 PM $0.00011
+0.00%
$107,407 $4
Aug 20, 1 AM $0.000107
+0.00%
$104,699 $4
Aug 19, 9 PM $0.00011
+0.00%
$107,445 $4
Aug 19, 8 PM $0.000101
+0.00%
$99,227 $4
Aug 19, 6 PM $0.000105
+0.00%
$102,676 $4
Aug 19, 5 PM $0.000102
-1.36%
$99,758 $4
Aug 19, 4 PM $0.000103
+13.71%
$100,870 $1
Aug 19, 3 PM $0.0000853
+0.00%
$83,495 $0
Aug 19, 11 AM $0.0000808
+0.00%
$79,158 $0
Aug 19, 8 AM $0.00008
+0.40%
$78,296 $0
Aug 18, 8 PM $0.0000793
+0.00%
$77,604 $1
Aug 18, 7 PM $0.0000787
+1.07%
$77,045 $1
Aug 18, 6 PM $0.0000826
+0.00%
$80,855 $1
Aug 18, 3 PM $0.0000774
+1.97%
$75,826 $0.01
Aug 17, 3 PM $0.0000728
-0.01%
$71,269 $3
Aug 17, 2 PM $0.0000728
+0.81%
$71,268 $3