DebtCoin Historical Data

DEBT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.000402
+0.00%
$ 402,439 $ 60,405
Nov 3, 2 AM $ 0.000428
-2.63%
$ 428,447 $ 59,070
Nov 3, 1 AM $ 0.00044
+0.00%
$ 439,999 $ 1,299
Nov 2, 7 PM $ 0.00033
+0.00%
$ 329,999 $ 867
Nov 2, 6 PM $ 0.00033
+0.00%
$ 329,999 $ 867
Nov 2, 5 PM $ 0.00033
+0.00%
$ 329,999 $ 867
Nov 2, 4 PM $ 0.00033
+0.00%
$ 329,999 $ 867
Nov 2, 3 PM $ 0.00033
+0.00%
$ 329,999 $ 992
Nov 2, 1 PM $ 0.000316
+0.00%
$ 315,608 $ 29,765
Nov 2, 12 PM $ 0.000315
+0.45%
$ 314,821 $ 29,643
Nov 2, 11 AM $ 0.000303
-3.30%
$ 303,030 $ 29,662
Nov 2, 10 AM $ 0.000307
-4.34%
$ 306,923 $ 30,583
Nov 2, 9 AM $ 0.000319
-0.22%
$ 319,401 $ 30,372
Nov 2, 8 AM $ 0.000321
+0.60%
$ 320,697 $ 30,415
Nov 2, 7 AM $ 0.00033
+0.00%
$ 329,999 $ 850
Nov 2, 6 AM $ 0.00033
-2.61%
$ 329,999 $ 850
Nov 2, 5 AM $ 0.000352
+9.27%
$ 352,104 $ 31,919
Nov 2, 4 AM $ 0.000322
+7.35%
$ 322,234 $ 25,730
Nov 2, 3 AM $ 0.000294
+2.26%
$ 293,722 $ 23,018
Nov 2, 2 AM $ 0.000285
-2.37%
$ 285,472 $ 23,181
Nov 2, 12 AM $ 0.000275
-0.87%
$ 275,327 $ 21,227
Nov 1, 11 PM $ 0.000274
+6.58%
$ 274,038 $ 20,224
Nov 1, 10 PM $ 0.000257
-2.34%
$ 257,117 $ 19,385
Nov 1, 9 PM $ 0.000263
+0.52%
$ 263,264 $ 18,077
Nov 1, 8 PM $ 0.000262
+0.73%
$ 261,902 $ 16,451
Nov 1, 7 PM $ 0.00026
+0.00%
$ 260,000 $ 678
Nov 1, 6 PM $ 0.00026
+0.97%
$ 260,000 $ 678
Nov 1, 5 PM $ 0.000257
+3.11%
$ 257,495 $ 13,406
Nov 1, 4 PM $ 0.00025
+0.98%
$ 249,721 $ 13,661
Nov 1, 3 PM $ 0.000247
-2.55%
$ 247,291 $ 13,069
Nov 1, 2 PM $ 0.000254
-1.70%
$ 253,767 $ 12,634
Nov 1, 1 PM $ 0.000258
+2.82%
$ 258,155 $ 12,488
Nov 1, 12 PM $ 0.000258
+3.19%
$ 257,727 $ 11,738
Nov 1, 11 AM $ 0.000251
-0.12%
$ 250,703 $ 12,569
Nov 1, 10 AM $ 0.000251
-0.33%
$ 251,330 $ 13,070
Nov 1, 9 AM $ 0.000252
-0.53%
$ 252,149 $ 15,544
Nov 1, 8 AM $ 0.000253
+0.59%
$ 253,491 $ 15,772
Nov 1, 7 AM $ 0.000252
-0.65%
$ 252,012 $ 15,807
Nov 1, 6 AM $ 0.000254
-3.65%
$ 253,657 $ 15,822
Nov 1, 5 AM $ 0.000263
+4.10%
$ 263,270 $ 15,811
Nov 1, 4 AM $ 0.000253
-2.73%
$ 252,900 $ 16,015
Nov 1, 3 AM $ 0.00026
+0.00%
$ 260,000 $ 204
Nov 1, 2 AM $ 0.00026
+0.00%
$ 260,000 $ 204
Nov 1, 1 AM $ 0.00026
+0.00%
$ 260,000 $ 189
Oct 31, 7 PM $ 0.000205
+0.00%
$ 205,331 $ 14,657
Oct 31, 5 PM $ 0.000225
-3.91%
$ 224,530 $ 12,530
Oct 31, 4 PM $ 0.000234
+0.38%
$ 233,677 $ 13,057
Oct 31, 3 PM $ 0.000233
+0.27%
$ 232,569 $ 12,357
Oct 31, 9 AM $ 0.000203
+1.47%
$ 203,397 $ 10,818
Oct 31, 8 AM $ 0.0002
-0.30%
$ 200,310 $ 8,617