DebtCoin Historical Data

DEBT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.0002
-0.30%
$ 200,471 $ 9,240
Oct 31, 6 AM $ 0.000201
-0.13%
$ 201,107 $ 11,630
Oct 31, 5 AM $ 0.000202
+2.30%
$ 202,200 $ 11,573
Oct 31, 4 AM $ 0.00021
+4.21%
$ 209,911 $ 13,559
Oct 31, 3 AM $ 0.000201
-0.99%
$ 201,431 $ 12,848
Oct 31, 2 AM $ 0.000204
-3.23%
$ 204,055 $ 12,920
Oct 31, 1 AM $ 0.00021
+3.74%
$ 209,880 $ 12,788
Oct 31, 12 AM $ 0.000204
-0.97%
$ 204,267 $ 13,689
Oct 30, 11 PM $ 0.000208
+0.36%
$ 207,603 $ 13,577
Oct 30, 10 PM $ 0.000206
-1.21%
$ 206,358 $ 13,642
Oct 30, 7 PM $ 0.00022
+0.00%
$ 220,000 $ 260
Oct 30, 6 PM $ 0.00022
+0.00%
$ 220,000 $ 772
Oct 30, 5 PM $ 0.00022
+0.00%
$ 220,000 $ 761
Oct 30, 4 PM $ 0.000196
+0.00%
$ 195,583 $ 10,503
Oct 30, 3 PM $ 0.000191
+0.28%
$ 191,042 $ 10,667
Oct 30, 2 PM $ 0.000195
-3.66%
$ 194,893 $ 11,655
Oct 30, 1 PM $ 0.000203
+3.40%
$ 203,317 $ 13,158
Oct 30, 12 PM $ 0.000205
-1.02%
$ 204,846 $ 14,162
Oct 30, 11 AM $ 0.000207
+0.14%
$ 206,961 $ 18,304
Oct 30, 10 AM $ 0.000207
+2.44%
$ 207,202 $ 16,525
Oct 30, 7 AM $ 0.000198
-0.59%
$ 198,307 $ 16,755
Oct 30, 7 AM $ 0.000198
-0.59%
$ 198,307 $ 16,755
Oct 30, 7 AM $ 0.000198
-0.59%
$ 198,307 $ 16,755
Oct 30, 7 AM $ 0.000198
-0.59%
$ 198,307 $ 16,755
Oct 30, 6 AM $ 0.0002
-5.41%
$ 200,269 $ 16,590
Oct 30, 6 AM $ 0.0002
-5.41%
$ 200,269 $ 16,590
Oct 30, 6 AM $ 0.0002
-5.41%
$ 200,269 $ 16,590
Oct 30, 6 AM $ 0.0002
-5.41%
$ 200,269 $ 16,590
Oct 30, 5 AM $ 0.000212
-0.06%
$ 211,715 $ 16,330
Oct 30, 5 AM $ 0.000212
-0.06%
$ 211,715 $ 16,330
Oct 30, 5 AM $ 0.000212
-0.06%
$ 211,715 $ 16,330
Oct 30, 5 AM $ 0.000212
-0.06%
$ 211,715 $ 16,330
Oct 30, 4 AM $ 0.000212
-6.09%
$ 211,849 $ 15,736
Oct 30, 4 AM $ 0.000212
-6.09%
$ 211,849 $ 15,736
Oct 30, 4 AM $ 0.000212
-6.09%
$ 211,849 $ 15,736
Oct 30, 4 AM $ 0.000212
-6.09%
$ 211,849 $ 15,736
Oct 30, 3 AM $ 0.000224
+3.80%
$ 223,902 $ 14,272
Oct 30, 3 AM $ 0.000224
+3.80%
$ 223,902 $ 14,272
Oct 30, 3 AM $ 0.000224
+3.80%
$ 223,902 $ 14,272
Oct 30, 3 AM $ 0.000224
+3.80%
$ 223,902 $ 14,272
Oct 30, 2 AM $ 0.000216
+0.33%
$ 215,706 $ 15,178
Oct 30, 2 AM $ 0.000216
+0.33%
$ 215,706 $ 15,178
Oct 30, 2 AM $ 0.000216
+0.33%
$ 215,706 $ 15,178
Oct 30, 2 AM $ 0.000216
+0.33%
$ 215,706 $ 15,178
Oct 30, 1 AM $ 0.000215
-0.60%
$ 214,997 $ 14,537
Oct 30, 1 AM $ 0.000215
-0.60%
$ 214,997 $ 14,537
Oct 30, 1 AM $ 0.000215
-0.60%
$ 214,997 $ 14,537
Oct 30, 1 AM $ 0.000215
-0.60%
$ 214,997 $ 14,537
Oct 30, 12 AM $ 0.000216
-3.43%
$ 216,305 $ 14,073
Oct 30, 12 AM $ 0.000216
-3.43%
$ 216,305 $ 14,073