DebtCoin Historical Data

DEBT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000235
-2.34%
$ 235,193 $ 14,979
Oct 29, 4 PM $ 0.000235
-2.34%
$ 235,193 $ 14,979
Oct 29, 4 PM $ 0.000235
-2.34%
$ 235,193 $ 14,979
Oct 29, 4 PM $ 0.000235
-2.34%
$ 235,193 $ 14,979
Oct 29, 3 PM $ 0.000236
-0.22%
$ 236,033 $ 16,390
Oct 29, 3 PM $ 0.000236
-0.22%
$ 236,033 $ 16,390
Oct 29, 3 PM $ 0.000236
-0.22%
$ 236,033 $ 16,390
Oct 29, 3 PM $ 0.000236
-0.22%
$ 236,033 $ 16,390
Oct 29, 2 PM $ 0.000254
-1.32%
$ 254,259 $ 18,785
Oct 29, 2 PM $ 0.000254
-1.32%
$ 254,259 $ 18,785
Oct 29, 2 PM $ 0.000254
-1.32%
$ 254,259 $ 18,785
Oct 29, 2 PM $ 0.000254
-1.32%
$ 254,259 $ 18,785
Oct 29, 1 PM $ 0.000258
+17.12%
$ 257,656 $ 18,438
Oct 29, 1 PM $ 0.000258
+17.12%
$ 257,656 $ 18,438
Oct 29, 1 PM $ 0.000258
+17.12%
$ 257,656 $ 18,438
Oct 29, 1 PM $ 0.000258
+17.12%
$ 257,656 $ 18,438
Oct 29, 12 PM $ 0.00022
-2.26%
$ 220,000 $ 714
Oct 29, 12 PM $ 0.00022
-2.26%
$ 220,000 $ 714
Oct 29, 12 PM $ 0.00022
-2.26%
$ 220,000 $ 714
Oct 29, 12 PM $ 0.00022
-2.26%
$ 220,000 $ 714
Oct 29, 11 AM $ 0.000223
+0.16%
$ 222,540 $ 11,268
Oct 29, 11 AM $ 0.000223
+0.16%
$ 222,540 $ 11,268
Oct 29, 11 AM $ 0.000223
+0.16%
$ 222,540 $ 11,268
Oct 29, 11 AM $ 0.000223
+0.16%
$ 222,540 $ 11,268
Oct 29, 10 AM $ 0.00022
+2.41%
$ 220,187 $ 11,442
Oct 29, 10 AM $ 0.00022
+2.41%
$ 220,187 $ 11,442
Oct 29, 10 AM $ 0.00022
+2.41%
$ 220,187 $ 11,442
Oct 29, 10 AM $ 0.00022
+2.41%
$ 220,187 $ 11,442
Oct 29, 9 AM $ 0.000215
-0.08%
$ 215,286 $ 12,327
Oct 29, 9 AM $ 0.000215
-0.08%
$ 215,286 $ 12,327
Oct 29, 9 AM $ 0.000215
-0.08%
$ 215,286 $ 12,327
Oct 29, 9 AM $ 0.000215
-0.08%
$ 215,286 $ 12,327
Oct 29, 8 AM $ 0.000218
-0.93%
$ 218,458 $ 13,076
Oct 29, 8 AM $ 0.000218
-0.93%
$ 218,458 $ 13,076
Oct 29, 8 AM $ 0.000218
-0.93%
$ 218,458 $ 13,076
Oct 29, 8 AM $ 0.000218
-0.93%
$ 218,458 $ 13,076
Oct 29, 7 AM $ 0.000215
+3.29%
$ 214,696 $ 12,600
Oct 29, 7 AM $ 0.000215
+3.29%
$ 214,696 $ 12,600
Oct 29, 7 AM $ 0.000215
+3.29%
$ 214,696 $ 12,600
Oct 29, 7 AM $ 0.000215
+3.29%
$ 214,696 $ 12,600
Oct 29, 6 AM $ 0.000211
+1.05%
$ 210,923 $ 12,381
Oct 29, 6 AM $ 0.000211
+1.05%
$ 210,923 $ 12,381
Oct 29, 6 AM $ 0.000211
+1.05%
$ 210,923 $ 12,381
Oct 29, 6 AM $ 0.000211
+1.05%
$ 210,923 $ 12,381
Oct 29, 5 AM $ 0.000212
+0.06%
$ 211,957 $ 12,062
Oct 29, 5 AM $ 0.000212
+0.06%
$ 211,957 $ 12,062
Oct 29, 5 AM $ 0.000212
+0.06%
$ 211,957 $ 12,062
Oct 29, 5 AM $ 0.000212
+0.06%
$ 211,957 $ 12,062
Oct 29, 4 AM $ 0.000211
-0.08%
$ 211,146 $ 12,021
Oct 29, 4 AM $ 0.000211
-0.08%
$ 211,146 $ 12,021