DebtCoin Historical Data

DEBT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.000228
-5.35%
$ 228,488 $ 20,527
Oct 28, 3 AM $ 0.000234
-0.68%
$ 233,957 $ 19,489
Oct 28, 2 AM $ 0.000239
-1.44%
$ 238,724 $ 20,624
Oct 28, 1 AM $ 0.000238
-3.61%
$ 237,940 $ 21,038
Oct 28, 12 AM $ 0.000238
-0.55%
$ 238,142 $ 19,700
Oct 27, 11 PM $ 0.000239
+6.21%
$ 239,252 $ 18,193
Oct 27, 10 PM $ 0.000225
-3.50%
$ 225,262 $ 16,202
Oct 27, 5 PM $ 0.000243
+9.39%
$ 242,815 $ 15,106
Oct 27, 4 PM $ 0.000222
-2.38%
$ 221,962 $ 13,205
Oct 27, 3 PM $ 0.000224
+0.27%
$ 223,852 $ 13,559
Oct 27, 2 PM $ 0.000223
+2.91%
$ 223,229 $ 13,114
Oct 27, 1 PM $ 0.000222
-0.83%
$ 222,140 $ 13,250
Oct 27, 12 PM $ 0.000216
+0.17%
$ 216,462 $ 12,269
Oct 27, 11 AM $ 0.000217
-2.80%
$ 217,470 $ 12,924
Oct 27, 10 AM $ 0.000224
+1.73%
$ 223,656 $ 13,399
Oct 27, 9 AM $ 0.000221
-1.07%
$ 221,153 $ 13,583
Oct 27, 8 AM $ 0.000221
-1.77%
$ 220,857 $ 13,844
Oct 27, 7 AM $ 0.000225
+0.35%
$ 224,930 $ 14,968
Oct 27, 6 AM $ 0.000224
+2.48%
$ 224,137 $ 15,616
Oct 27, 5 AM $ 0.000218
+0.04%
$ 217,667 $ 15,779
Oct 27, 4 AM $ 0.000218
-1.63%
$ 218,489 $ 17,152
Oct 27, 3 AM $ 0.000223
-0.11%
$ 222,655 $ 17,221
Oct 27, 2 AM $ 0.000223
-1.64%
$ 222,941 $ 17,514
Oct 27, 1 AM $ 0.000227
+1.45%
$ 226,656 $ 17,976
Oct 27, 12 AM $ 0.000222
-0.46%
$ 221,707 $ 17,432
Oct 26, 11 PM $ 0.000224
+0.76%
$ 223,905 $ 17,861
Oct 26, 10 PM $ 0.000222
-0.98%
$ 222,336 $ 18,944
Oct 26, 9 PM $ 0.000209
-4.00%
$ 208,954 $ 16,819
Oct 26, 8 PM $ 0.000218
+1.61%
$ 217,651 $ 15,946
Oct 26, 7 PM $ 0.000215
+0.84%
$ 214,890 $ 15,203
Oct 26, 6 PM $ 0.000212
-0.04%
$ 211,781 $ 15,707
Oct 26, 5 PM $ 0.000212
-4.65%
$ 211,859 $ 17,723
Oct 26, 4 PM $ 0.000222
+3.94%
$ 221,864 $ 17,684
Oct 26, 3 PM $ 0.000213
+1.22%
$ 213,453 $ 17,232
Oct 26, 2 PM $ 0.000207
-2.21%
$ 206,852 $ 17,348
Oct 26, 1 PM $ 0.000212
+1.64%
$ 211,525 $ 18,240
Oct 26, 12 PM $ 0.000208
+2.24%
$ 208,112 $ 18,206
Oct 26, 11 AM $ 0.000204
-0.07%
$ 203,561 $ 18,680
Oct 26, 10 AM $ 0.000219
+3.70%
$ 218,525 $ 16,885
Oct 26, 9 AM $ 0.000216
+1.24%
$ 215,863 $ 17,401
Oct 26, 8 AM $ 0.000214
+0.90%
$ 213,593 $ 17,332
Oct 26, 7 AM $ 0.000214
-1.41%
$ 214,072 $ 19,385
Oct 26, 6 AM $ 0.000217
+1.49%
$ 217,136 $ 20,768
Oct 26, 5 AM $ 0.000204
-0.88%
$ 204,473 $ 18,631
Oct 26, 4 AM $ 0.000197
-0.06%
$ 197,421 $ 16,927
Oct 26, 3 AM $ 0.000198
-0.59%
$ 197,535 $ 17,935
Oct 26, 2 AM $ 0.000205
+5.63%
$ 205,433 $ 17,834
Oct 26, 1 AM $ 0.000201
-0.02%
$ 200,662 $ 17,973
Oct 26, 12 AM $ 0.000201
+1.06%
$ 200,709 $ 19,194
Oct 25, 11 PM $ 0.000199
-1.16%
$ 198,604 $ 18,986