DebtCoin Historical Data

DEBT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.000201
+3.15%
$ 200,937 $ 18,865
Oct 25, 9 PM $ 0.000195
-0.88%
$ 194,806 $ 18,446
Oct 25, 8 PM $ 0.000197
+0.40%
$ 196,532 $ 18,940
Oct 25, 7 PM $ 0.000196
-0.74%
$ 195,753 $ 19,056
Oct 25, 6 PM $ 0.000197
+3.08%
$ 197,222 $ 18,381
Oct 25, 5 PM $ 0.000192
-2.43%
$ 191,716 $ 17,765
Oct 25, 4 PM $ 0.000197
-2.62%
$ 197,110 $ 17,593
Oct 25, 3 PM $ 0.000203
-1.96%
$ 202,774 $ 16,299
Oct 25, 2 PM $ 0.000207
+0.98%
$ 206,821 $ 14,969
Oct 25, 1 PM $ 0.000205
-0.03%
$ 204,808 $ 15,165
Oct 25, 12 PM $ 0.000205
+1.23%
$ 204,879 $ 15,364
Oct 25, 11 AM $ 0.000202
+0.89%
$ 202,391 $ 14,824
Oct 25, 10 AM $ 0.000201
-4.48%
$ 200,597 $ 15,563
Oct 25, 9 AM $ 0.00021
-1.42%
$ 210,011 $ 15,099
Oct 25, 8 AM $ 0.000213
+0.01%
$ 213,042 $ 15,469
Oct 25, 7 AM $ 0.000213
+1.48%
$ 213,107 $ 13,413
Oct 25, 6 AM $ 0.00021
-1.86%
$ 210,000 $ 72
Oct 25, 5 AM $ 0.000214
-1.03%
$ 213,970 $ 10,872
Oct 25, 4 AM $ 0.000216
+1.34%
$ 216,191 $ 12,687
Oct 25, 3 AM $ 0.000213
-2.53%
$ 213,336 $ 12,947
Oct 25, 2 AM $ 0.000219
+2.93%
$ 218,871 $ 16,337
Oct 25, 1 AM $ 0.000213
-3.66%
$ 212,644 $ 17,119
Oct 25, 12 AM $ 0.000221
+0.63%
$ 220,725 $ 19,109
Oct 24, 11 PM $ 0.000225
+0.00%
$ 224,538 $ 20,194
Oct 24, 10 PM $ 0.000224
+3.20%
$ 224,454 $ 19,652
Oct 24, 9 PM $ 0.000228
+3.15%
$ 227,972 $ 20,392
Oct 24, 8 PM $ 0.000228
-1.95%
$ 228,495 $ 22,005
Oct 24, 7 PM $ 0.000227
+4.31%
$ 226,543 $ 21,066
Oct 24, 6 PM $ 0.000217
-3.09%
$ 217,191 $ 20,259
Oct 24, 5 PM $ 0.000224
-0.55%
$ 224,119 $ 20,556
Oct 24, 4 PM $ 0.000225
+2.98%
$ 225,351 $ 18,993
Oct 24, 3 PM $ 0.000219
-1.13%
$ 218,785 $ 19,434
Oct 24, 2 PM $ 0.000226
-0.83%
$ 225,588 $ 20,667
Oct 24, 1 PM $ 0.000227
+0.53%
$ 227,471 $ 20,657
Oct 24, 12 PM $ 0.000226
-1.34%
$ 226,277 $ 20,897
Oct 24, 11 AM $ 0.000229
+4.29%
$ 229,352 $ 23,802
Oct 24, 10 AM $ 0.00022
+1.41%
$ 219,911 $ 23,811
Oct 24, 9 AM $ 0.000227
+2.16%
$ 227,304 $ 29,980
Oct 24, 8 AM $ 0.000222
+1.51%
$ 222,494 $ 28,988
Oct 24, 7 AM $ 0.000219
-3.96%
$ 219,216 $ 30,585
Oct 24, 6 AM $ 0.000228
-0.76%
$ 228,258 $ 30,784
Oct 24, 12 AM $ 0.00028
+0.00%
$ 280,000 $ 259
Oct 23, 11 PM $ 0.00028
+0.00%
$ 280,000 $ 259
Oct 23, 10 PM $ 0.00028
+0.00%
$ 280,000 $ 259
Oct 23, 9 PM $ 0.000277
+0.00%
$ 276,672 $ 66,722
Oct 23, 8 PM $ 0.00027
-2.98%
$ 270,036 $ 77,936
Oct 23, 7 PM $ 0.000272
-0.25%
$ 272,246 $ 76,972
Oct 23, 6 PM $ 0.000269
+0.66%
$ 268,676 $ 75,426
Oct 23, 5 PM $ 0.00027
-2.39%
$ 270,084 $ 77,681
Oct 23, 4 PM $ 0.000284
+1.01%
$ 283,555 $ 78,349