DebtCoin Historical Data

DEBT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.000274
-1.07%
$ 273,904 $ 77,118
Oct 23, 2 PM $ 0.000288
+0.96%
$ 288,032 $ 78,696
Oct 23, 1 PM $ 0.000287
-1.12%
$ 287,049 $ 79,429
Oct 23, 11 AM $ 0.000309
+0.00%
$ 309,404 $ 83,966
Oct 23, 5 AM $ 0.00033
+0.00%
$ 329,999 $ 652
Oct 23, 4 AM $ 0.00033
+0.00%
$ 329,999 $ 652
Oct 23, 3 AM $ 0.00033
+0.00%
$ 329,999 $ 652
Oct 22, 8 PM $ 0.00022
+4.32%
$ 220,000 $ 62
Oct 22, 7 PM $ 0.000211
-1.31%
$ 210,891 $ 3,237
Oct 22, 6 PM $ 0.000214
-1.71%
$ 213,696 $ 3,018
Oct 22, 5 PM $ 0.000217
-3.37%
$ 217,414 $ 3,098
Oct 22, 4 PM $ 0.000225
+3.32%
$ 225,020 $ 3,166
Oct 22, 3 PM $ 0.000218
-1.07%
$ 217,677 $ 3,808
Oct 22, 2 PM $ 0.000218
-2.54%
$ 217,944 $ 4,920
Oct 22, 1 PM $ 0.000224
+0.87%
$ 223,616 $ 4,955
Oct 22, 12 PM $ 0.00022
+2.24%
$ 219,829 $ 4,060
Oct 22, 11 AM $ 0.000215
+0.50%
$ 215,013 $ 4,230
Oct 22, 10 AM $ 0.000223
-0.20%
$ 223,406 $ 3,895
Oct 22, 9 AM $ 0.000218
-0.43%
$ 217,650 $ 3,616
Oct 22, 8 AM $ 0.000226
+0.33%
$ 225,531 $ 3,803
Oct 22, 7 AM $ 0.000221
-0.04%
$ 221,465 $ 3,657
Oct 22, 6 AM $ 0.000222
+3.76%
$ 221,588 $ 3,410
Oct 22, 5 AM $ 0.000216
+0.15%
$ 215,539 $ 2,927
Oct 22, 4 AM $ 0.000215
+3.45%
$ 214,851 $ 2,890
Oct 22, 3 AM $ 0.000208
-1.29%
$ 207,688 $ 3,834
Oct 22, 2 AM $ 0.000217
+0.38%
$ 216,889 $ 4,599
Oct 22, 1 AM $ 0.000215
+4.03%
$ 215,205 $ 4,938
Oct 22, 12 AM $ 0.000207
-1.38%
$ 206,878 $ 5,399
Oct 21, 11 PM $ 0.00021
-1.65%
$ 209,777 $ 5,501
Oct 21, 10 PM $ 0.000212
-3.50%
$ 211,771 $ 5,672
Oct 21, 9 PM $ 0.000219
-4.59%
$ 218,866 $ 5,514
Oct 21, 8 PM $ 0.000226
+0.05%
$ 225,546 $ 4,993
Oct 21, 7 PM $ 0.000226
-0.04%
$ 226,221 $ 5,266
Oct 21, 6 PM $ 0.000234
+0.55%
$ 234,335 $ 6,461
Oct 21, 5 PM $ 0.000233
+1.22%
$ 233,045 $ 6,507
Oct 21, 4 PM $ 0.000236
+0.23%
$ 235,841 $ 6,233
Oct 21, 3 PM $ 0.000244
+1.27%
$ 244,209 $ 5,597
Oct 21, 2 PM $ 0.000241
+2.80%
$ 240,858 $ 5,342
Oct 21, 1 PM $ 0.000235
-3.36%
$ 235,020 $ 5,245
Oct 21, 12 PM $ 0.000243
+3.68%
$ 243,195 $ 5,805
Oct 21, 11 AM $ 0.000235
-0.01%
$ 234,565 $ 5,617
Oct 21, 10 AM $ 0.000235
+0.14%
$ 234,577 $ 5,700
Oct 21, 9 AM $ 0.000234
-0.53%
$ 234,239 $ 5,711
Oct 21, 8 AM $ 0.000235
-0.52%
$ 235,499 $ 5,757
Oct 21, 7 AM $ 0.000237
+0.02%
$ 236,734 $ 6,090
Oct 21, 6 AM $ 0.000237
-0.21%
$ 236,690 $ 6,799
Oct 21, 5 AM $ 0.000237
-2.50%
$ 237,195 $ 6,967
Oct 21, 4 AM $ 0.000243
+1.62%
$ 243,285 $ 9,269
Oct 21, 3 AM $ 0.000239
+6.21%
$ 239,409 $ 9,574
Oct 21, 2 AM $ 0.000223
-0.68%
$ 222,524 $ 8,195