DebtCoin Historical Data

DEBT Page 36
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.000225
+0.06%
$ 225,211 $ 8,395
Oct 21, 12 AM $ 0.000225
-0.27%
$ 225,493 $ 8,435
Oct 20, 11 PM $ 0.000227
+0.69%
$ 226,926 $ 8,410
Oct 20, 10 PM $ 0.000224
-2.12%
$ 224,121 $ 8,530
Oct 20, 9 PM $ 0.000229
+2.80%
$ 229,425 $ 8,393
Oct 20, 8 PM $ 0.000223
+0.37%
$ 222,630 $ 8,606
Oct 20, 7 PM $ 0.000234
+3.41%
$ 234,302 $ 9,068
Oct 20, 6 PM $ 0.000224
-0.59%
$ 223,568 $ 8,984
Oct 20, 5 PM $ 0.000225
-1.69%
$ 225,416 $ 8,975
Oct 20, 4 PM $ 0.000229
-4.06%
$ 229,449 $ 10,111
Oct 20, 3 PM $ 0.000239
+3.21%
$ 239,147 $ 10,423
Oct 20, 2 PM $ 0.000232
-1.29%
$ 231,623 $ 9,962
Oct 20, 1 PM $ 0.000243
+2.19%
$ 243,091 $ 10,228
Oct 20, 12 PM $ 0.000238
+3.31%
$ 237,843 $ 9,826
Oct 20, 11 AM $ 0.00023
-1.46%
$ 230,187 $ 10,072
Oct 20, 10 AM $ 0.000235
+0.04%
$ 234,758 $ 10,677
Oct 20, 9 AM $ 0.00024
+0.09%
$ 239,720 $ 11,154
Oct 20, 8 AM $ 0.000236
-3.39%
$ 235,961 $ 11,594
Oct 20, 7 AM $ 0.000244
+11.03%
$ 244,258 $ 11,842
Oct 20, 6 AM $ 0.00022
+0.00%
$ 220,000 $ 104
Oct 20, 2 AM $ 0.000211
+0.00%
$ 210,631 $ 9,309
Oct 20, 1 AM $ 0.000211
+0.41%
$ 210,742 $ 9,305
Oct 20, 12 AM $ 0.000214
-0.46%
$ 213,722 $ 9,553
Oct 19, 11 PM $ 0.000216
-0.12%
$ 216,047 $ 9,622
Oct 19, 10 PM $ 0.000216
-2.97%
$ 216,319 $ 9,893
Oct 19, 9 PM $ 0.000223
+2.41%
$ 222,951 $ 9,740
Oct 19, 8 PM $ 0.000213
-3.90%
$ 212,683 $ 9,431
Oct 19, 7 PM $ 0.000222
+5.05%
$ 222,355 $ 9,141
Oct 19, 6 PM $ 0.000219
+0.61%
$ 218,683 $ 10,578
Oct 19, 5 PM $ 0.000217
-0.11%
$ 216,648 $ 10,337
Oct 19, 4 PM $ 0.000217
-0.93%
$ 217,265 $ 9,871
Oct 19, 3 PM $ 0.000221
+0.19%
$ 220,547 $ 9,448
Oct 19, 2 PM $ 0.000217
+4.89%
$ 217,251 $ 8,638
Oct 19, 1 PM $ 0.000213
+0.15%
$ 212,979 $ 9,056
Oct 19, 12 PM $ 0.000208
-1.17%
$ 208,000 $ 8,953
Oct 19, 11 AM $ 0.00021
-0.25%
$ 210,449 $ 9,181
Oct 19, 10 AM $ 0.000211
+1.21%
$ 210,981 $ 9,290
Oct 19, 9 AM $ 0.000208
-1.06%
$ 208,456 $ 8,432
Oct 19, 8 AM $ 0.000211
-0.79%
$ 210,700 $ 8,477
Oct 19, 7 AM $ 0.000212
+2.00%
$ 212,382 $ 7,972
Oct 19, 6 AM $ 0.000208
-1.57%
$ 208,210 $ 7,627
Oct 19, 5 AM $ 0.000212
-0.56%
$ 211,528 $ 7,172
Oct 19, 4 AM $ 0.000213
+0.42%
$ 212,721 $ 6,180
Oct 19, 2 AM $ 0.000211
+0.07%
$ 210,763 $ 4,205
Oct 19, 1 AM $ 0.000211
-0.11%
$ 210,597 $ 4,315
Oct 19, 12 AM $ 0.000211
-0.04%
$ 210,824 $ 4,438
Oct 18, 11 PM $ 0.000211
+1.81%
$ 210,904 $ 4,398
Oct 18, 10 PM $ 0.000207
-2.81%
$ 207,145 $ 4,356
Oct 18, 9 PM $ 0.000213
+0.78%
$ 213,126 $ 4,313
Oct 18, 8 PM $ 0.000211
-0.52%
$ 211,481 $ 4,478