DebtCoin Historical Data

DEBT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.000224
+0.00%
$ 223,698 $ 3,869
Oct 18, 6 PM $ 0.000218
-2.67%
$ 217,746 $ 2,651
Oct 18, 5 PM $ 0.000222
+0.03%
$ 222,227 $ 2,974
Oct 18, 4 PM $ 0.000217
-0.09%
$ 216,609 $ 2,902
Oct 18, 3 PM $ 0.000218
+0.46%
$ 217,599 $ 4,024
Oct 18, 2 PM $ 0.000218
-3.69%
$ 218,182 $ 4,233
Oct 18, 1 PM $ 0.000234
+0.30%
$ 233,709 $ 3,954
Oct 18, 12 PM $ 0.000226
-2.26%
$ 226,288 $ 5,904
Oct 18, 11 AM $ 0.000228
-3.33%
$ 227,934 $ 5,631
Oct 18, 10 AM $ 0.000232
-0.30%
$ 231,956 $ 5,253
Oct 18, 9 AM $ 0.000232
-0.22%
$ 232,316 $ 5,048
Oct 18, 8 AM $ 0.000233
-0.36%
$ 232,717 $ 5,206
Oct 18, 7 AM $ 0.000232
+0.43%
$ 232,097 $ 5,516
Oct 18, 6 AM $ 0.00023
+0.16%
$ 229,975 $ 6,783
Oct 18, 5 AM $ 0.000221
-3.40%
$ 221,265 $ 6,813
Oct 18, 4 AM $ 0.00023
-0.04%
$ 229,724 $ 7,204
Oct 18, 3 AM $ 0.000229
-0.45%
$ 228,554 $ 7,204
Oct 18, 2 AM $ 0.000229
+2.10%
$ 229,329 $ 7,133
Oct 18, 1 AM $ 0.000223
-3.71%
$ 222,541 $ 7,369
Oct 18, 12 AM $ 0.00023
-0.22%
$ 230,005 $ 7,146
Oct 17, 11 PM $ 0.000225
-0.15%
$ 225,379 $ 7,017
Oct 17, 10 PM $ 0.000236
+0.32%
$ 236,158 $ 8,114
Oct 17, 9 PM $ 0.000235
+2.46%
$ 235,415 $ 8,411
Oct 17, 8 PM $ 0.00023
+3.63%
$ 229,755 $ 8,017
Oct 17, 7 PM $ 0.000222
-0.73%
$ 221,697 $ 7,843
Oct 17, 6 PM $ 0.000223
+0.76%
$ 223,327 $ 8,417
Oct 17, 5 PM $ 0.000222
+3.66%
$ 221,642 $ 7,641
Oct 17, 4 PM $ 0.000214
-4.26%
$ 213,826 $ 8,067
Oct 17, 3 PM $ 0.000223
+1.53%
$ 223,337 $ 7,934
Oct 17, 2 PM $ 0.00022
-2.01%
$ 219,981 $ 7,733
Oct 17, 1 PM $ 0.000222
+3.56%
$ 222,468 $ 8,986
Oct 17, 12 PM $ 0.000233
+2.77%
$ 233,053 $ 8,865
Oct 17, 11 AM $ 0.000221
+0.49%
$ 221,006 $ 7,522
Oct 17, 10 AM $ 0.000223
-0.11%
$ 222,643 $ 8,414
Oct 17, 9 AM $ 0.000222
-1.16%
$ 221,629 $ 8,520
Oct 17, 8 AM $ 0.000234
+1.13%
$ 233,857 $ 12,252
Oct 17, 7 AM $ 0.000231
+0.53%
$ 231,244 $ 13,725
Oct 17, 6 AM $ 0.00023
-3.99%
$ 230,015 $ 12,859
Oct 17, 5 AM $ 0.00024
+2.44%
$ 239,578 $ 13,144
Oct 17, 4 AM $ 0.000234
-0.35%
$ 233,864 $ 13,203
Oct 17, 3 AM $ 0.000235
+0.35%
$ 234,686 $ 12,955
Oct 17, 2 AM $ 0.000234
-3.52%
$ 233,857 $ 12,941
Oct 17, 1 AM $ 0.000242
+3.35%
$ 242,382 $ 13,241
Oct 17, 12 AM $ 0.000235
+0.34%
$ 234,549 $ 13,359
Oct 16, 11 PM $ 0.000234
+0.68%
$ 233,761 $ 13,947
Oct 16, 10 PM $ 0.000232
+1.98%
$ 232,178 $ 15,545
Oct 16, 9 PM $ 0.000228
-0.46%
$ 227,675 $ 14,846
Oct 16, 8 PM $ 0.000229
-1.22%
$ 228,726 $ 14,657
Oct 16, 7 PM $ 0.000232
-0.38%
$ 231,556 $ 15,329
Oct 16, 6 PM $ 0.000232
+1.37%
$ 232,446 $ 16,149