DebtCoin Historical Data

DEBT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.000229
+2.71%
$ 229,315 $ 16,894
Oct 16, 4 PM $ 0.000223
-4.98%
$ 223,262 $ 16,770
Oct 16, 3 PM $ 0.000235
+2.00%
$ 234,972 $ 21,641
Oct 16, 2 PM $ 0.00023
-6.49%
$ 230,374 $ 40,883
Oct 16, 1 PM $ 0.000246
-4.37%
$ 246,386 $ 41,000
Oct 16, 12 PM $ 0.000259
+1.27%
$ 258,519 $ 39,632
Oct 16, 11 AM $ 0.000255
-0.94%
$ 255,288 $ 41,077
Oct 16, 10 AM $ 0.000258
+2.09%
$ 257,708 $ 39,724
Oct 16, 9 AM $ 0.000252
+0.00%
$ 252,441 $ 37,252
Oct 16, 7 AM $ 0.000236
+0.65%
$ 235,835 $ 33,826
Oct 16, 6 AM $ 0.000235
-3.13%
$ 234,600 $ 35,323
Oct 16, 5 AM $ 0.000235
-1.13%
$ 234,600 $ 35,539
Oct 16, 4 AM $ 0.000237
-4.34%
$ 236,841 $ 35,180
Oct 16, 3 AM $ 0.00024
-0.38%
$ 239,957 $ 35,699
Oct 16, 2 AM $ 0.00024
+0.52%
$ 240,358 $ 37,172
Oct 16, 1 AM $ 0.000246
+3.08%
$ 245,984 $ 38,630
Oct 16, 12 AM $ 0.000239
+4.42%
$ 238,710 $ 40,114
Oct 15, 11 PM $ 0.000227
-3.84%
$ 227,018 $ 36,132
Oct 15, 10 PM $ 0.000236
-7.07%
$ 236,072 $ 41,094
Oct 15, 9 PM $ 0.000258
-0.17%
$ 257,776 $ 38,589
Oct 15, 8 PM $ 0.000258
+2.17%
$ 258,053 $ 37,477
Oct 15, 7 PM $ 0.000253
-0.44%
$ 252,604 $ 37,643
Oct 15, 6 PM $ 0.000255
-5.19%
$ 254,898 $ 41,440
Oct 15, 5 PM $ 0.000269
-0.71%
$ 268,862 $ 40,445
Oct 15, 3 PM $ 0.000312
+0.00%
$ 311,604 $ 35,716
Oct 15, 2 PM $ 0.000318
-0.17%
$ 318,147 $ 13,163
Oct 15, 1 PM $ 0.000318
+1.06%
$ 317,601 $ 13,447
Oct 15, 12 PM $ 0.000304
-0.08%
$ 303,559 $ 12,334
Oct 15, 11 AM $ 0.000304
-4.34%
$ 303,590 $ 13,180
Oct 15, 10 AM $ 0.000316
+1.90%
$ 316,362 $ 13,464
Oct 15, 9 AM $ 0.00031
+8.71%
$ 310,449 $ 13,247
Oct 15, 8 AM $ 0.000286
-2.87%
$ 285,582 $ 11,182
Oct 15, 7 AM $ 0.000294
+2.60%
$ 294,022 $ 10,624
Oct 15, 6 AM $ 0.000287
-4.94%
$ 286,562 $ 9,767
Oct 15, 5 AM $ 0.000301
-3.06%
$ 301,451 $ 9,944
Oct 15, 4 AM $ 0.000311
-0.36%
$ 310,973 $ 10,072
Oct 15, 3 AM $ 0.000312
-6.52%
$ 312,085 $ 10,904
Oct 15, 2 AM $ 0.000334
+3.46%
$ 333,869 $ 8,190
Oct 15, 1 AM $ 0.000323
-3.31%
$ 322,692 $ 5,816
Oct 15, 12 AM $ 0.000334
-0.49%
$ 333,741 $ 6,222
Oct 14, 11 PM $ 0.000335
+2.58%
$ 335,371 $ 6,165
Oct 14, 10 PM $ 0.000327
+0.05%
$ 326,930 $ 6,440
Oct 14, 9 PM $ 0.000338
+3.64%
$ 337,830 $ 6,768
Oct 14, 8 PM $ 0.000326
-2.09%
$ 325,965 $ 7,174
Oct 14, 7 PM $ 0.000331
+0.08%
$ 331,036 $ 7,775
Oct 14, 6 PM $ 0.000331
-3.23%
$ 330,769 $ 8,316
Oct 14, 5 PM $ 0.000341
+1.84%
$ 341,313 $ 8,253
Oct 14, 4 PM $ 0.000335
+2.86%
$ 335,132 $ 8,766
Oct 14, 3 PM $ 0.000326
+0.25%
$ 325,534 $ 8,270
Oct 14, 2 PM $ 0.00032
+0.61%
$ 319,947 $ 7,484