DebtCoin Historical Data

DEBT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.000318
+0.09%
$ 318,126 $ 7,492
Oct 14, 12 PM $ 0.000322
-0.24%
$ 322,185 $ 7,329
Oct 14, 11 AM $ 0.000323
+0.30%
$ 323,261 $ 7,389
Oct 14, 10 AM $ 0.000336
-0.47%
$ 335,703 $ 8,448
Oct 14, 9 AM $ 0.000325
-3.15%
$ 325,169 $ 8,291
Oct 14, 8 AM $ 0.000326
-1.47%
$ 347,940 $ 8,859
Oct 14, 7 AM $ 0.000335
-3.69%
$ 347,940 $ 9,872
Oct 14, 6 AM $ 0.000349
-3.55%
$ 349,167 $ 9,894
Oct 14, 5 AM $ 0.000359
+0.78%
$ 359,158 $ 8,399
Oct 14, 4 AM $ 0.000349
+0.23%
$ 348,732 $ 9,077
Oct 14, 3 AM $ 0.00036
+2.50%
$ 360,433 $ 9,685
Oct 14, 2 AM $ 0.000354
-3.80%
$ 354,121 $ 12,660
Oct 14, 1 AM $ 0.000366
+2.94%
$ 365,611 $ 14,306
Oct 14, 12 AM $ 0.000353
-2.08%
$ 352,961 $ 13,948
Oct 13, 11 PM $ 0.00036
+4.62%
$ 359,772 $ 14,182
Oct 13, 10 PM $ 0.000354
+4.57%
$ 354,078 $ 13,637
Oct 13, 9 PM $ 0.000339
+1.82%
$ 339,426 $ 13,215
Oct 13, 8 PM $ 0.000347
+3.27%
$ 347,384 $ 14,361
Oct 13, 7 PM $ 0.000355
+2.74%
$ 355,101 $ 14,611
Oct 13, 6 PM $ 0.000344
+1.28%
$ 343,614 $ 14,971
Oct 13, 5 PM $ 0.000337
+2.21%
$ 336,650 $ 14,519
Oct 13, 4 PM $ 0.000336
+3.65%
$ 335,997 $ 14,824
Oct 13, 3 PM $ 0.000324
+0.68%
$ 324,179 $ 15,510
Oct 13, 2 PM $ 0.000322
+0.75%
$ 321,984 $ 17,784
Oct 13, 1 PM $ 0.000319
-0.58%
$ 318,907 $ 17,622
Oct 13, 12 PM $ 0.00033
+0.76%
$ 330,348 $ 20,124
Oct 13, 11 AM $ 0.000331
+1.96%
$ 330,984 $ 20,809
Oct 13, 10 AM $ 0.000339
-0.18%
$ 338,617 $ 20,611
Oct 13, 9 AM $ 0.000339
-0.18%
$ 339,222 $ 21,045
Oct 13, 8 AM $ 0.00034
+1.82%
$ 339,830 $ 20,887
Oct 13, 7 AM $ 0.000334
+4.11%
$ 333,769 $ 18,521
Oct 13, 6 AM $ 0.000321
-3.66%
$ 320,583 $ 18,623
Oct 13, 5 AM $ 0.000343
+2.53%
$ 342,589 $ 18,789
Oct 13, 4 AM $ 0.000334
+1.90%
$ 334,148 $ 16,496
Oct 13, 3 AM $ 0.000305
+0.00%
$ 306,268 $ 16,355
Oct 13, 2 AM $ 0.000306
-4.94%
$ 306,268 $ 16,445
Oct 13, 1 AM $ 0.000323
-3.03%
$ 322,801 $ 15,815
Oct 13, 12 AM $ 0.000333
+5.64%
$ 332,878 $ 15,550
Oct 12, 11 PM $ 0.000315
+0.29%
$ 315,151 $ 14,438
Oct 12, 10 PM $ 0.000314
+1.32%
$ 314,247 $ 13,665
Oct 12, 9 PM $ 0.00031
-1.60%
$ 310,160 $ 13,803
Oct 12, 8 PM $ 0.000315
-0.01%
$ 315,203 $ 14,116
Oct 12, 7 PM $ 0.00033
+2.63%
$ 330,058 $ 13,735
Oct 12, 6 PM $ 0.000343
+0.41%
$ 342,612 $ 14,166
Oct 12, 5 PM $ 0.000341
-1.06%
$ 340,543 $ 17,344
Oct 12, 4 PM $ 0.000343
+6.38%
$ 343,450 $ 17,716
Oct 12, 3 PM $ 0.000323
+5.39%
$ 322,849 $ 16,335
Oct 12, 2 PM $ 0.000306
+0.38%
$ 306,332 $ 13,501
Oct 12, 1 PM $ 0.000303
+2.34%
$ 302,559 $ 13,510
Oct 12, 12 PM $ 0.000296
+4.01%
$ 295,639 $ 11,461