DebtCoin Historical Data

DEBT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0000205
-2.68%
$ 20,459 $ 1,421
Feb 22, 9 AM $ 0.0000211
+0.36%
$ 21,079 $ 1,410
Feb 22, 8 AM $ 0.000021
+1.89%
$ 21,028 $ 1,391
Feb 22, 7 AM $ 0.0000206
+0.00%
$ 20,637 $ 1,365
Feb 22, 5 AM $ 0.0000209
+0.00%
$ 20,926 $ 1,188
Feb 22, 4 AM $ 0.00002
+0.00%
$ 20,000 $ 1,177
Feb 18, 8 PM $ 0.0000261
+0.00%
$ 26,149 $ 1,394
Feb 18, 7 PM $ 0.0000263
-0.37%
$ 26,265 $ 1,399
Feb 18, 6 PM $ 0.0000265
-0.62%
$ 26,467 $ 1,481
Feb 18, 5 PM $ 0.0000267
+0.35%
$ 26,732 $ 1,489
Feb 18, 4 PM $ 0.0000266
-1.01%
$ 26,640 $ 1,565
Feb 18, 3 PM $ 0.0000269
+1.05%
$ 26,865 $ 1,546
Feb 18, 2 PM $ 0.0000268
-0.96%
$ 26,800 $ 1,611
Feb 18, 8 AM $ 0.0000257
+0.00%
$ 25,678 $ 1,416
Feb 18, 7 AM $ 0.0000255
+0.00%
$ 25,533 $ 1,660
Feb 18, 12 AM $ 0.0000346
+0.84%
$ 34,564 $ 1,647
Feb 17, 11 PM $ 0.0000344
+0.16%
$ 34,381 $ 1,677
Feb 17, 10 PM $ 0.0000336
+0.45%
$ 33,577 $ 1,971
Feb 17, 9 PM $ 0.0000335
-0.70%
$ 33,526 $ 1,975
Feb 17, 8 PM $ 0.0000343
-0.05%
$ 34,321 $ 1,953
Feb 17, 7 PM $ 0.0000345
+4.55%
$ 34,498 $ 1,870
Feb 17, 6 PM $ 0.0000336
+3.50%
$ 33,588 $ 1,854
Feb 17, 5 PM $ 0.0000333
-0.80%
$ 33,339 $ 1,910
Feb 17, 4 PM $ 0.0000335
+1.01%
$ 33,544 $ 1,810
Feb 17, 3 PM $ 0.0000334
-2.77%
$ 33,423 $ 1,916
Feb 17, 2 PM $ 0.0000351
-0.16%
$ 35,127 $ 1,930
Feb 17, 1 PM $ 0.0000351
+0.10%
$ 35,089 $ 1,922
Feb 17, 12 PM $ 0.0000356
+0.26%
$ 35,567 $ 2,064
Feb 17, 11 AM $ 0.0000354
-0.05%
$ 35,401 $ 1,987
Feb 17, 10 AM $ 0.0000356
-0.62%
$ 35,609 $ 2,010
Feb 17, 9 AM $ 0.0000371
-0.22%
$ 37,131 $ 2,087
Feb 17, 8 AM $ 0.0000374
+0.10%
$ 37,391 $ 2,058
Feb 17, 2 AM $ 0.0000404
+0.00%
$ 40,351 $ 1,694
Feb 16, 7 PM $ 0.00003
+0.00%
$ 30,041 $ 1,182
Feb 16, 6 PM $ 0.0000314
+0.28%
$ 31,439 $ 1,385
Feb 16, 5 PM $ 0.0000303
+0.19%
$ 30,287 $ 1,640
Feb 16, 4 PM $ 0.0000307
+0.50%
$ 30,681 $ 2,047
Feb 16, 3 PM $ 0.0000307
+2.73%
$ 30,742 $ 3,405
Feb 16, 2 PM $ 0.0000299
-0.03%
$ 29,894 $ 12,220
Feb 16, 1 PM $ 0.0000306
+0.64%
$ 30,609 $ 13,244
Feb 16, 12 PM $ 0.0000299
+0.00%
$ 29,877 $ 12,922
Feb 16, 11 AM $ 0.0000298
-0.93%
$ 29,794 $ 12,963
Feb 16, 10 AM $ 0.0000301
+0.01%
$ 30,111 $ 12,976
Feb 16, 9 AM $ 0.000029
+0.48%
$ 29,048 $ 12,477
Feb 16, 8 AM $ 0.0000298
+2.92%
$ 29,802 $ 12,526
Feb 16, 7 AM $ 0.0000289
-0.14%
$ 28,922 $ 12,176
Feb 16, 6 AM $ 0.0000296
+0.09%
$ 29,606 $ 12,567
Feb 16, 5 AM $ 0.0000296
-0.39%
$ 29,616 $ 12,631
Feb 16, 4 AM $ 0.0000297
+0.45%
$ 29,728 $ 20,967
Feb 16, 3 AM $ 0.0000296
-0.67%
$ 29,594 $ 21,016