DebtCoin Historical Data

DEBT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000785
+20.53%
$ 760,826 $ 64,139
Sep 30, 2025 $ 0.000672
-7.55%
$ 651,247 $ 38,465
Sep 29, 2025 $ 0.00076
-11.46%
$ 760,151 $ 34,918
Sep 28, 2025 $ 0.00086
+21.06%
$ 858,555 $ 19,260
Sep 27, 2025 $ 0.000709
-6.90%
$ 708,937 $ 16,235
Sep 26, 2025 $ 0.000864
-18.57%
$ 797,100 $ 144,963
Sep 25, 2025 $ 0.00107
-16.89%
$ 1.06 million $ 46,347
Sep 24, 2025 $ 0.00127
+16.22%
$ 1.28 million $ 48,372
Sep 23, 2025 $ 0.0011
-14.60%
$ 1.1 million $ 31,785
Sep 22, 2025 $ 0.000975
-16.17%
$ 1.29 million $ 45,178
Sep 21, 2025 $ 0.00111
-13.45%
$ 1.16 million $ 35,609
Sep 20, 2025 $ 0.00131
-4.39%
$ 1.28 million $ 28,115
Sep 19, 2025 $ 0.00139
+4.40%
$ 1.37 million $ 31,737
Sep 18, 2025 $ 0.0013
-3.27%
$ 1.33 million $ 46,732
Sep 17, 2025 $ 0.00118
+7.06%
$ 1.18 million $ 72,135
Sep 16, 2025 $ 0.0011
-12.72%
$ 1.1 million $ 60,066
Sep 15, 2025 $ 0.00127
-19.92%
$ 1.26 million $ 57,866
Sep 14, 2025 $ 0.0015
-10.16%
$ 1.59 million $ 36,783
Sep 13, 2025 $ 0.00167
-1.79%
$ 1.67 million $ 121,081
Sep 12, 2025 $ 0.0017
-11.80%
$ 1.7 million $ 105,595
Sep 11, 2025 $ 0.00192
+19.80%
$ 1.92 million $ 80,222
Sep 10, 2025 $ 0.00161
+7.68%
$ 1.61 million $ 68,742
Sep 9, 2025 $ 0.00149
-6.38%
$ 1.49 million $ 81,645
Sep 8, 2025 $ 0.00159
-5.95%
$ 1.59 million $ 75,301
Sep 7, 2025 $ 0.00169
-15.71%
$ 1.69 million $ 150,795
Sep 6, 2025 $ 0.00201
-8.24%
$ 2.01 million $ 148,363
Sep 5, 2025 $ 0.00219
+3.11%
$ 2.19 million $ 185,798
Sep 4, 2025 $ 0.00219
+15.76%
$ 2.12 million $ 174,652
Sep 3, 2025 $ 0.00187
-19.29%
$ 1.89 million $ 227,271
Sep 2, 2025 $ 0.002
+36.98%
$ 2 million $ 295,865
Sep 1, 2025 $ 0.00146
-29.32%
$ 1.46 million $ 274,599
Aug 31, 2025 $ 0.00253
-44.22%
$ 2.06 million $ 542,957
Aug 30, 2025 $ 0.00417
-33.43%
$ 4.53 million $ 1.4 million
Aug 29, 2025 $ 0.00627
+128.09%
$ 6.27 million $ 3.47 million
Aug 28, 2025 $ 0.00114
+83.29%
$ 1.14 million $ 186,002
Aug 27, 2025 $ 0.000635
+0.82%
$ 619,721 $ 173,998
Aug 26, 2025 $ 0.000597
+2.90%
$ 679,999 $ 68,508
Aug 25, 2025 $ 0.000582
-17.02%
$ 579,778 $ 37,000
Aug 24, 2025 $ 0.000681
-17.91%
$ 701,984 $ 43,760
Aug 23, 2025 $ 0.00077
-2.98%
$ 769,994 $ 90,878
Aug 22, 2025 $ 0.000775
-1.92%
$ 793,612 $ 99,611
Aug 21, 2025 $ 0.000783
-8.15%
$ 789,954 $ 303,501
Aug 20, 2025 $ 0.000886
-28.53%
$ 860,347 $ 180,845
Aug 19, 2025 $ 0.00125
-26.27%
$ 1.24 million $ 334,181
Aug 18, 2025 $ 0.00195
-10.11%
$ 1.95 million $ 197,357
Aug 17, 2025 $ 0.00217
-18.67%
$ 2.17 million $ 108,862
Aug 16, 2025 $ 0.00266
+23.35%
$ 2.66 million $ 185,871
Aug 15, 2025 $ 0.00216
-18.74%
$ 2.16 million $ 280,463
Aug 14, 2025 $ 0.00248
+1.45%
$ 2.66 million $ 668,391
Aug 13, 2025 $ 0.00202
-30.34%
$ 2.02 million $ 622,175