DebtCoin Historical Data

DEBT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000159
+8.47%
$ 159,093 $ 5,568
Jan 14, 2026 $ 0.000194
+4.78%
$ -- $ 2,693
Jan 13, 2026 $ 0.000193
+7.14%
$ 192,601 $ 4,929
Jan 12, 2026 $ 0.00017
-11.48%
$ 169,797 $ 8,840
Jan 11, 2026 $ 0.000163
-3.44%
$ -- $ 2,204
Jan 10, 2026 $ 0.000168
-2.91%
$ 168,152 $ 2,785
Jan 7, 2026 $ 0.000198
-16.47%
$ 198,352 $ 3,863
Jan 6, 2026 $ 0.000237
+7.91%
$ 236,654 $ 11,766
Jan 5, 2026 $ 0.000205
-6.20%
$ -- $ 5,224
Jan 4, 2026 $ 0.000225
+4.30%
$ 225,349 $ 17,373
Jan 3, 2026 $ 0.000181
+4.18%
$ 180,812 $ 2,764
Dec 29, 2025 $ 0.000154
-0.34%
$ -- $ 1,822
Dec 28, 2025 $ 0.000168
-1.23%
$ -- $ 1,497
Dec 27, 2025 $ 0.00017
-0.56%
$ 169,568 $ 2,822
Dec 26, 2025 $ 0.000165
+4.00%
$ 170,591 $ 3,883
Dec 23, 2025 $ 0.000129
-1.16%
$ 128,887 $ 1,964
Dec 19, 2025 $ 0.000123
+0.02%
$ -- $ 2,186
Dec 18, 2025 $ 0.000152
-5.04%
$ -- $ 2,292
Dec 17, 2025 $ 0.000164
-3.15%
$ 163,241 $ 4,324
Dec 12, 2025 $ 0.000141
+0.29%
$ -- $ 2,789
Dec 11, 2025 $ 0.000145
-11.64%
$ 145,392 $ 15,347
Dec 10, 2025 $ 0.000165
-1.78%
$ 165,108 $ 3,769
Dec 9, 2025 $ 0.000154
+8.58%
$ -- $ 2,148
Dec 8, 2025 $ 0.000143
-4.51%
$ 143,349 $ 3,098
Dec 6, 2025 $ 0.000156
-6.10%
$ -- $ 2,352
Dec 5, 2025 $ 0.000166
-7.03%
$ 165,863 $ 3,635
Dec 4, 2025 $ 0.000179
+7.47%
$ 178,892 $ 4,008
Dec 1, 2025 $ 0.00017
-1.26%
$ -- $ 1,317
Nov 30, 2025 $ 0.000145
+2.40%
$ 170,071 $ 105
Nov 29, 2025 $ 0.000142
-15.14%
$ 141,800 $ 133
Nov 28, 2025 $ 0.000173
-3.41%
$ 167,100 $ 2,383
Nov 27, 2025 $ 0.000187
+12.24%
$ 186,645 $ 3,257
Nov 26, 2025 $ 0.000167
-19.81%
$ 166,284 $ 7,257
Nov 25, 2025 $ 0.000203
+23.36%
$ 199,939 $ 7,431
Nov 24, 2025 $ 0.00016
+3.72%
$ 164,764 $ 460
Nov 23, 2025 $ 0.000161
+8.87%
$ 160,735 $ 358
Nov 22, 2025 $ 0.00015
+2.14%
$ 147,646 $ 1,277
Nov 21, 2025 $ 0.000132
-3.62%
$ -- $ 2,099
Nov 20, 2025 $ 0.000137
-8.95%
$ 138,861 $ 3,877
Nov 19, 2025 $ 0.00015
-2.38%
$ 150,000 $ 3,035
Nov 18, 2025 $ 0.000159
+10.83%
$ 159,021 $ 1,258
Nov 17, 2025 $ 0.00014
-22.01%
$ 140,068 $ 6,236
Nov 16, 2025 $ 0.00013
+6.52%
$ 179,464 $ 7
Nov 15, 2025 $ 0.000118
-18.87%
$ 121,972 $ 5,388
Nov 14, 2025 $ 0.000148
-22.36%
$ 144,639 $ 5,505
Nov 13, 2025 $ 0.00019
+6.18%
$ 190,000 $ 1
Nov 12, 2025 $ 0.00018
-9.91%
$ 179,315 $ 8,235
Nov 11, 2025 $ 0.0002
-10.90%
$ 200,000 $ 1,005
Nov 10, 2025 $ 0.000224
-2.62%
$ 224,083 $ 5,405
Nov 9, 2025 $ 0.00023
+12.22%
$ 230,109 $ 7,505