Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DebtCoin Historical Data

DEBT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2026 $0.0000267
-6.89%
$26,721 $1,915
Apr 7, 2026 $0.0000286
-3.15%
$-- $870
Apr 6, 2026 $0.0000295
-15.07%
$29,523 $2,402
Apr 5, 2026 $0.0000345
+0.86%
$34,549 $775
Apr 4, 2026 $0.0000367
-0.84%
$36,654 $626
Apr 3, 2026 $0.0000353
-3.29%
$-- $548
Apr 2, 2026 $0.0000363
+0.00%
$36,337 $1,481
Mar 30, 2026 $0.000039
-1.14%
$39,031 $716
Mar 29, 2026 $0.0000373
+0.00%
$37,303 $762
Mar 28, 2026 $0.0000421
-5.13%
$-- $703
Mar 27, 2026 $0.0000442
+11.93%
$44,217 $1,419
Mar 26, 2026 $0.0000383
+0.15%
$38,328 $2,778
Mar 24, 2026 $0.0000421
+0.33%
$42,149 $677
Mar 23, 2026 $0.000042
+11.82%
$42,029 $4,104
Mar 22, 2026 $0.0000396
-2.24%
$39,604 $734
Mar 21, 2026 $0.0000407
+5.86%
$40,666 $2,111
Mar 20, 2026 $0.0000381
+3.51%
$38,126 $2,141
Mar 19, 2026 $0.0000487
-6.52%
$48,747 $1,603
Mar 18, 2026 $0.0000518
+18.98%
$51,795 $5,690
Mar 17, 2026 $0.0000422
+0.00%
$42,182 $1,697
Mar 15, 2026 $0.0000327
+4.23%
$32,678 $235
Mar 14, 2026 $0.0000313
+5.24%
$31,295 $2,728
Mar 12, 2026 $0.0000422
-8.04%
$42,214 $1,137
Mar 11, 2026 $0.0000454
-4.34%
$-- $1,391
Mar 10, 2026 $0.0000474
+16.53%
$47,445 $2,319
Mar 9, 2026 $0.0000386
+27.44%
$38,598 $2,140
Mar 8, 2026 $0.0000382
+0.00%
$38,205 $1,075
Mar 5, 2026 $0.0000448
-4.66%
$44,830 $855
Mar 4, 2026 $0.0000464
+6.10%
$-- $1,244
Mar 3, 2026 $0.0000393
-7.16%
$39,316 $1,255
Mar 2, 2026 $0.0000425
+15.20%
$42,521 $13,852
Mar 1, 2026 $0.0000377
+1.38%
$-- $3,439
Feb 28, 2026 $0.0000357
-11.76%
$35,674 $3,996
Feb 27, 2026 $0.000029
-5.95%
$-- $5,373
Feb 26, 2026 $0.0000248
-16.72%
$24,784 $1,068
Feb 25, 2026 $0.0000298
+42.35%
$29,843 $2,207
Feb 23, 2026 $0.0000212
+0.00%
$-- $1,060
Feb 22, 2026 $0.0000212
+6.09%
$21,217 $1,159
Feb 18, 2026 $0.0000261
-23.71%
$26,149 $1,394
Feb 17, 2026 $0.0000344
-14.80%
$34,381 $1,677
Feb 16, 2026 $0.00003
+0.90%
$30,041 $1,182
Feb 15, 2026 $0.0000296
+6.55%
$29,635 $21,178
Feb 10, 2026 $0.0000253
+0.00%
$-- $531
Feb 8, 2026 $0.0000262
+0.00%
$-- $625
Feb 7, 2026 $0.0000214
+0.00%
$-- $2,675
Feb 6, 2026 $0.0000206
+32.59%
$20,607 $2,758
Feb 5, 2026 $0.0000201
-1.47%
$-- $834
Feb 4, 2026 $0.0000219
-3.78%
$-- $396
Feb 3, 2026 $0.0000231
+1.43%
$23,143 $508
Feb 2, 2026 $0.0000231
+1.21%
$23,083 $343