DebtCoin Historical Data

DEBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.000079
+1.84%
$ 77,340 $ 6,726
Jun 29, 5 AM $ 0.0000768
+3.24%
$ 75,170 $ 6,643
Jun 29, 4 AM $ 0.000075
-3.48%
$ 73,442 $ 6,639
Jun 29, 3 AM $ 0.0000779
+2.85%
$ 76,269 $ 6,541
Jun 29, 2 AM $ 0.0000778
-0.67%
$ 76,145 $ 6,748
Jun 29, 1 AM $ 0.0000783
-4.61%
$ 76,661 $ 6,634
Jun 29, 12 AM $ 0.0000821
+5.30%
$ 80,366 $ 6,354
Jun 28, 11 PM $ 0.0000761
+1.91%
$ 74,485 $ 5,450
Jun 28, 10 PM $ 0.0000751
+3.09%
$ 73,561 $ 5,356
Jun 28, 8 PM $ 0.0000942
+0.24%
$ 92,200 $ 1,987
Jun 28, 7 PM $ 0.0000953
-1.97%
$ 93,317 $ 2,059
Jun 28, 6 PM $ 0.0000977
-0.15%
$ 95,684 $ 1,317
Jun 28, 5 PM $ 0.000101
+0.14%
$ 99,023 $ 1,594
Jun 28, 4 PM $ 0.0000987
+0.15%
$ 96,677 $ 1,547
Jun 28, 3 PM $ 0.0000986
-0.04%
$ 96,532 $ 2,022
Jun 28, 2 PM $ 0.000102
+3.58%
$ 99,478 $ 2,912
Jun 28, 1 PM $ 0.0000975
-0.55%
$ 95,488 $ 3,530
Jun 28, 12 PM $ 0.000101
+2.82%
$ 98,827 $ 3,889
Jun 28, 11 AM $ 0.0000979
-2.81%
$ 95,809 $ 3,867
Jun 28, 10 AM $ 0.000101
+0.03%
$ 98,580 $ 4,330
Jun 28, 9 AM $ 0.000101
-3.25%
$ 98,555 $ 4,951
Jun 28, 8 AM $ 0.0000996
+0.37%
$ 97,490 $ 5,739
Jun 28, 7 AM $ 0.000102
+3.51%
$ 99,847 $ 5,689
Jun 28, 6 AM $ 0.0000985
-3.25%
$ 96,479 $ 6,014
Jun 28, 5 AM $ 0.000102
-0.46%
$ 99,951 $ 6,042
Jun 28, 4 AM $ 0.000102
-0.46%
$ 100,212 $ 6,586
Jun 28, 3 AM $ 0.000103
+0.19%
$ 100,641 $ 6,469
Jun 28, 2 AM $ 0.000106
-0.07%
$ 103,830 $ 6,674
Jun 28, 1 AM $ 0.000106
+0.15%
$ 103,577 $ 7,078
Jun 28, 12 AM $ 0.000103
-3.28%
$ 100,515 $ 7,087
Jun 27, 11 PM $ 0.000106
-0.43%
$ 103,964 $ 7,317
Jun 27, 10 PM $ 0.000106
-0.67%
$ 103,845 $ 7,440
Jun 27, 9 PM $ 0.000104
+0.29%
$ 102,107 $ 7,384
Jun 27, 8 PM $ 0.000106
+8.60%
$ 103,340 $ 6,822
Jun 27, 7 PM $ 0.0000967
-3.25%
$ 94,728 $ 6,953
Jun 27, 6 PM $ 0.0000972
-4.07%
$ 95,186 $ 9,424
Jun 27, 5 PM $ 0.000104
-0.72%
$ 102,234 $ 9,602
Jun 27, 4 PM $ 0.0000993
+4.27%
$ 97,245 $ 9,093
Jun 27, 3 PM $ 0.0000953
+11.96%
$ 93,264 $ 7,829
Jun 27, 2 PM $ 0.0000851
+8.21%
$ 83,304 $ 6,183
Jun 27, 1 PM $ 0.0000786
+3.47%
$ 76,981 $ 5,615
Jun 27, 12 PM $ 0.0000748
+0.09%
$ 73,258 $ 5,174
Jun 27, 11 AM $ 0.0000746
-1.84%
$ 73,087 $ 5,356
Jun 27, 10 AM $ 0.0000782
+7.36%
$ 76,542 $ 5,188
Jun 27, 9 AM $ 0.000082
+0.26%
$ 80,313 $ 5,410
Jun 27, 8 AM $ 0.0000821
-2.67%
$ 80,375 $ 4,555
Jun 27, 7 AM $ 0.0000812
-2.23%
$ 79,469 $ 4,648
Jun 27, 6 AM $ 0.0000825
+3.27%
$ 80,804 $ 4,367
Jun 27, 5 AM $ 0.0000801
+4.87%
$ 78,468 $ 4,487
Jun 27, 4 AM $ 0.0000749
-3.04%
$ 73,348 $ 3,876