DebtCoin Historical Data

DEBT Page 40
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.000284
-2.58%
$ 284,240 $ 11,911
Oct 12, 10 AM $ 0.000292
+2.11%
$ 291,772 $ 12,109
Oct 12, 9 AM $ 0.000286
-0.66%
$ 285,753 $ 12,417
Oct 12, 8 AM $ 0.000288
+3.36%
$ 287,664 $ 12,425
Oct 12, 7 AM $ 0.000279
-1.80%
$ 278,914 $ 12,366
Oct 12, 6 AM $ 0.000283
+0.21%
$ 282,640 $ 12,448
Oct 12, 5 AM $ 0.00028
+0.33%
$ 280,447 $ 12,442
Oct 12, 4 AM $ 0.00028
-4.05%
$ 279,530 $ 15,253
Oct 12, 3 AM $ 0.000286
+2.14%
$ 285,664 $ 12,113
Oct 12, 2 AM $ 0.000278
+0.03%
$ 278,455 $ 12,955
Oct 12, 1 AM $ 0.000291
-0.79%
$ 290,979 $ 13,671
Oct 12, 12 AM $ 0.000287
-0.41%
$ 287,401 $ 13,664
Oct 11, 11 PM $ 0.000288
-2.30%
$ 287,527 $ 14,502
Oct 11, 10 PM $ 0.000293
+0.71%
$ 293,448 $ 15,305
Oct 11, 9 PM $ 0.000291
+0.29%
$ 291,380 $ 17,841
Oct 11, 8 PM $ 0.000291
-1.19%
$ 291,169 $ 18,108
Oct 11, 7 PM $ 0.000298
+0.00%
$ 297,655 $ 18,714
Oct 11, 6 PM $ 0.000311
+2.30%
$ 311,115 $ 19,584
Oct 11, 5 PM $ 0.000291
-2.59%
$ 290,605 $ 18,921
Oct 11, 4 PM $ 0.000319
-0.36%
$ 318,852 $ 34,236
Oct 11, 3 PM $ 0.000315
+1.20%
$ 315,258 $ 33,108
Oct 11, 2 PM $ 0.000305
+0.34%
$ 304,974 $ 32,058
Oct 11, 1 PM $ 0.000304
-1.97%
$ 303,937 $ 33,325
Oct 11, 12 PM $ 0.0003
-2.41%
$ 299,609 $ 31,836
Oct 11, 11 AM $ 0.000307
+0.71%
$ 306,995 $ 32,086
Oct 11, 10 AM $ 0.000305
+3.02%
$ 304,838 $ 30,768
Oct 11, 9 AM $ 0.000297
+0.11%
$ 297,234 $ 29,893
Oct 11, 8 AM $ 0.000293
-0.05%
$ 293,105 $ 28,983
Oct 11, 7 AM $ 0.000302
+0.55%
$ 302,098 $ 29,409
Oct 11, 6 AM $ 0.000303
+3.29%
$ 303,285 $ 28,904
Oct 11, 5 AM $ 0.0003
-0.18%
$ 299,771 $ 29,630
Oct 11, 4 AM $ 0.000301
-2.20%
$ 301,108 $ 29,740
Oct 11, 3 AM $ 0.000308
-1.56%
$ 307,871 $ 29,210
Oct 11, 2 AM $ 0.000313
+3.17%
$ 312,746 $ 28,008
Oct 11, 1 AM $ 0.000303
-3.88%
$ 303,134 $ 29,875
Oct 11, 12 AM $ 0.000315
-3.51%
$ 315,369 $ 29,823
Oct 10, 11 PM $ 0.000327
+2.02%
$ 326,840 $ 29,187
Oct 10, 10 PM $ 0.00032
+11.37%
$ 320,378 $ 30,449
Oct 10, 9 PM $ 0.000286
-17.73%
$ 285,886 $ 28,359
Oct 10, 8 PM $ 0.000347
-0.72%
$ 346,394 $ 31,191
Oct 10, 7 PM $ 0.00035
+16.66%
$ 349,991 $ 38,102
Oct 10, 6 PM $ 0.0004
+0.00%
$ 399,999 $ 372
Oct 10, 5 PM $ 0.0004
+0.00%
$ 399,999 $ 372
Oct 10, 4 PM $ 0.000393
+4.12%
$ 392,596 $ 16,466
Oct 10, 3 PM $ 0.000377
-4.59%
$ 377,079 $ 17,128
Oct 10, 2 PM $ 0.000395
-4.68%
$ 395,206 $ 19,199
Oct 10, 1 PM $ 0.000415
+1.01%
$ 414,627 $ 19,944
Oct 10, 12 PM $ 0.00041
+2.51%
$ 410,467 $ 22,877
Oct 10, 11 AM $ 0.000413
+0.64%
$ 413,018 $ 23,478
Oct 10, 10 AM $ 0.000416
+2.47%
$ 416,299 $ 23,363