DebtCoin Historical Data

DEBT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.000407
+0.35%
$ 406,524 $ 23,254
Oct 10, 8 AM $ 0.000404
-0.20%
$ 404,486 $ 23,619
Oct 10, 7 AM $ 0.000421
+2.35%
$ 420,680 $ 24,188
Oct 10, 6 AM $ 0.000408
+1.35%
$ 408,140 $ 23,775
Oct 10, 5 AM $ 0.000403
-2.43%
$ 403,266 $ 24,055
Oct 10, 4 AM $ 0.000413
+0.53%
$ 413,292 $ 24,600
Oct 10, 3 AM $ 0.000396
-3.61%
$ 396,436 $ 24,301
Oct 10, 2 AM $ 0.000398
-1.01%
$ 398,059 $ 27,596
Oct 10, 1 AM $ 0.000391
-0.15%
$ 391,471 $ 27,135
Oct 10, 12 AM $ 0.000387
+0.64%
$ 387,260 $ 25,926
Oct 9, 11 PM $ 0.000371
-6.16%
$ 371,333 $ 27,220
Oct 9, 10 PM $ 0.000381
-3.74%
$ 381,009 $ 26,657
Oct 9, 9 PM $ 0.000396
+5.75%
$ 395,815 $ 26,991
Oct 9, 8 PM $ 0.000401
+0.00%
$ 401,234 $ 22,010
Oct 9, 7 PM $ 0.000403
-0.47%
$ 403,380 $ 22,042
Oct 9, 6 PM $ 0.000409
+7.50%
$ 408,525 $ 20,488
Oct 9, 5 PM $ 0.000377
-0.44%
$ 376,788 $ 19,386
Oct 9, 4 PM $ 0.000397
+0.72%
$ 396,639 $ 20,113
Oct 9, 3 PM $ 0.000386
-3.18%
$ 386,025 $ 20,463
Oct 9, 2 PM $ 0.000387
-2.01%
$ 386,799 $ 25,746
Oct 9, 1 PM $ 0.000395
-5.53%
$ 394,740 $ 26,536
Oct 9, 12 PM $ 0.000414
-1.76%
$ 414,280 $ 23,363
Oct 9, 11 AM $ 0.000419
+3.15%
$ 419,457 $ 22,317
Oct 9, 10 AM $ 0.000407
-0.80%
$ 406,569 $ 23,129
Oct 9, 9 AM $ 0.00041
-3.28%
$ 409,836 $ 33,615
Oct 9, 8 AM $ 0.000424
+2.75%
$ 423,621 $ 46,472
Oct 9, 7 AM $ 0.000423
+2.45%
$ 422,930 $ 49,014
Oct 9, 6 AM $ 0.000413
-0.73%
$ 411,491 $ 57,833
Oct 9, 5 AM $ 0.000428
+0.22%
$ 427,746 $ 59,701
Oct 9, 4 AM $ 0.000409
+0.00%
$ 408,513 $ 69,100
Oct 9, 3 AM $ 0.000447
+0.00%
$ 447,097 $ 73,155
Oct 9, 2 AM $ 0.000447
+0.99%
$ 447,097 $ 70,134
Oct 9, 1 AM $ 0.000434
-1.11%
$ 433,686 $ 72,461
Oct 9, 12 AM $ 0.000441
+2.06%
$ 440,702 $ 72,724
Oct 8, 11 PM $ 0.000434
-0.85%
$ 434,437 $ 73,394
Oct 8, 10 PM $ 0.000438
-4.83%
$ 438,151 $ 74,410
Oct 8, 9 PM $ 0.00046
+0.74%
$ 460,394 $ 75,554
Oct 8, 8 PM $ 0.000457
+1.06%
$ 457,424 $ 75,479
Oct 8, 7 PM $ 0.000467
+4.27%
$ 466,967 $ 75,463
Oct 8, 6 PM $ 0.000461
-1.10%
$ 460,907 $ 81,255
Oct 8, 5 PM $ 0.000463
+1.31%
$ 462,742 $ 82,412
Oct 8, 4 PM $ 0.000459
-1.59%
$ 459,000 $ 106,817
Oct 8, 3 PM $ 0.00044
-7.63%
$ 439,836 $ 108,187
Oct 8, 2 PM $ 0.000475
+0.98%
$ 474,808 $ 100,303
Oct 8, 1 PM $ 0.000475
+2.47%
$ 474,788 $ 100,416
Oct 8, 12 PM $ 0.000463
-10.88%
$ 463,437 $ 112,258
Oct 8, 11 AM $ 0.00052
+0.00%
$ 519,999 $ 196
Oct 8, 10 AM $ 0.00052
+0.00%
$ 519,999 $ 197
Oct 8, 4 AM $ 0.000488
-0.13%
$ 488,238 $ 59,781
Oct 8, 3 AM $ 0.000489
-6.39%
$ 488,979 $ 59,938