DebtCoin Historical Data

DEBT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.000522
-3.02%
$ 522,376 $ 56,304
Oct 8, 1 AM $ 0.000481
+1.71%
$ 481,130 $ 50,782
Oct 8, 12 AM $ 0.000473
+3.20%
$ 473,055 $ 56,450
Oct 7, 8 PM $ 0.00058
+0.00%
$ 579,999 $ 249
Oct 7, 4 PM $ 0.000557
+0.00%
$ 556,578 $ 21,394
Oct 7, 3 PM $ 0.000556
+1.77%
$ 556,154 $ 20,556
Oct 7, 2 PM $ 0.000551
-0.80%
$ 550,509 $ 21,691
Oct 7, 1 PM $ 0.000555
-4.10%
$ 554,940 $ 21,652
Oct 7, 12 PM $ 0.000579
+6.87%
$ 578,745 $ 21,548
Oct 7, 11 AM $ 0.000542
+1.36%
$ 541,547 $ 19,380
Oct 7, 10 AM $ 0.000553
+3.00%
$ 552,845 $ 16,675
Oct 7, 9 AM $ 0.000537
-2.59%
$ 536,745 $ 17,068
Oct 7, 8 AM $ 0.000553
-2.02%
$ 552,835 $ 17,134
Oct 7, 6 AM $ 0.000568
+2.64%
$ 568,110 $ 25,691
Oct 7, 5 AM $ 0.000553
+2.49%
$ 553,487 $ 26,087
Oct 7, 4 AM $ 0.000538
-2.54%
$ 538,374 $ 25,921
Oct 7, 3 AM $ 0.000562
+3.10%
$ 562,280 $ 26,798
Oct 7, 2 AM $ 0.000544
-1.87%
$ 543,891 $ 27,930
Oct 7, 1 AM $ 0.00054
+0.33%
$ 540,374 $ 27,571
Oct 7, 12 AM $ 0.000541
+0.05%
$ 540,817 $ 27,970
Oct 6, 11 PM $ 0.000543
-3.34%
$ 543,366 $ 29,583
Oct 6, 10 PM $ 0.000554
-1.94%
$ 554,166 $ 32,220
Oct 6, 9 PM $ 0.000568
-2.51%
$ 568,012 $ 33,396
Oct 6, 8 PM $ 0.000583
+0.27%
$ 582,524 $ 36,443
Oct 6, 7 PM $ 0.000581
-1.14%
$ 580,955 $ 38,652
Oct 6, 6 PM $ 0.000588
-0.94%
$ 587,648 $ 43,615
Oct 6, 5 PM $ 0.000593
+1.62%
$ 593,212 $ 43,800
Oct 6, 4 PM $ 0.000584
+1.42%
$ 583,733 $ 54,234
Oct 6, 3 PM $ 0.000576
+0.83%
$ 575,584 $ 117,077
Oct 6, 2 PM $ 0.000571
-0.70%
$ 570,819 $ 119,659
Oct 6, 1 PM $ 0.000569
-1.51%
$ 568,970 $ 118,099
Oct 6, 12 PM $ 0.000578
-2.79%
$ 577,718 $ 121,897
Oct 6, 11 AM $ 0.000595
+2.60%
$ 594,635 $ 122,300
Oct 6, 10 AM $ 0.000578
-0.05%
$ 577,750 $ 119,999
Oct 6, 9 AM $ 0.000598
-0.41%
$ 597,546 $ 125,423
Oct 6, 8 AM $ 0.000583
-0.34%
$ 582,569 $ 123,298
Oct 6, 7 AM $ 0.000602
+1.44%
$ 601,758 $ 125,414
Oct 6, 6 AM $ 0.000593
+13.91%
$ 592,763 $ 111,259
Oct 6, 5 AM $ 0.000534
+0.71%
$ 533,859 $ 132,456
Oct 6, 4 AM $ 0.000528
+0.78%
$ 528,173 $ 170,452
Oct 6, 3 AM $ 0.000531
-2.55%
$ 531,264 $ 176,188
Oct 6, 2 AM $ 0.000531
-3.89%
$ 530,558 $ 177,362
Oct 6, 1 AM $ 0.000533
-0.72%
$ 532,929 $ 172,174
Oct 6, 12 AM $ 0.000552
-0.02%
$ 552,008 $ 176,650
Oct 5, 11 PM $ 0.000552
-6.38%
$ 552,384 $ 190,175
Oct 5, 4 PM $ 0.00068
+4.62%
$ 679,999 $ 1,156
Oct 5, 3 PM $ 0.00067
+0.00%
$ 669,646 $ 127,316
Oct 5, 2 PM $ 0.000672
-0.75%
$ 672,409 $ 127,643
Oct 5, 1 PM $ 0.000659
-1.83%
$ 659,385 $ 126,773
Oct 5, 12 PM $ 0.000671
+1.90%
$ 671,405 $ 124,194