DebtCoin Historical Data

DEBT Page 43
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.000626
-3.24%
$ 626,415 $ 119,895
Oct 5, 4 AM $ 0.00078
+0.00%
$ 779,812 $ 78,260
Oct 5, 3 AM $ 0.000781
+0.78%
$ 780,984 $ 78,379
Oct 5, 2 AM $ 0.000772
-2.60%
$ 772,381 $ 78,904
Oct 5, 1 AM $ 0.000793
-0.18%
$ 792,990 $ 81,230
Oct 5, 12 AM $ 0.000785
+3.33%
$ 784,999 $ 77,228
Oct 4, 11 PM $ 0.00076
-4.80%
$ 760,201 $ 80,968
Oct 4, 10 PM $ 0.000799
+2.92%
$ 798,569 $ 78,446
Oct 4, 9 PM $ 0.000794
+0.63%
$ 794,172 $ 79,240
Oct 4, 8 PM $ 0.000786
+0.66%
$ 785,879 $ 79,450
Oct 4, 7 PM $ 0.000763
-3.88%
$ 762,784 $ 80,866
Oct 4, 6 PM $ 0.000794
+4.83%
$ 793,555 $ 76,127
Oct 4, 5 PM $ 0.000744
-1.76%
$ 744,041 $ 73,581
Oct 4, 4 PM $ 0.000758
-11.29%
$ 757,792 $ 81,009
Oct 4, 3 PM $ 0.000854
+3.82%
$ 854,255 $ 59,042
Oct 4, 2 PM $ 0.000823
-3.26%
$ 822,840 $ 58,718
Oct 4, 1 PM $ 0.000851
+2.24%
$ 850,582 $ 64,968
Oct 4, 12 PM $ 0.000832
+0.76%
$ 831,982 $ 64,036
Oct 4, 11 AM $ 0.000826
+3.75%
$ 825,668 $ 63,869
Oct 4, 10 AM $ 0.000796
-4.50%
$ 795,787 $ 66,347
Oct 4, 9 AM $ 0.000871
+0.00%
$ 870,859 $ 70,365
Oct 4, 5 AM $ 0.00096
+3.37%
$ 959,998 $ 1,121
Oct 4, 4 AM $ 0.000929
-2.93%
$ 928,743 $ 41,940
Oct 4, 3 AM $ 0.000957
-1.21%
$ 956,741 $ 43,053
Oct 4, 2 AM $ 0.000968
-0.38%
$ 968,455 $ 44,683
Oct 4, 1 AM $ 0.000972
-0.31%
$ 972,148 $ 48,245
Oct 4, 12 AM $ 0.000975
-0.41%
$ 975,184 $ 51,589
Oct 3, 11 PM $ 0.000979
+2.79%
$ 979,189 $ 59,731
Oct 3, 10 PM $ 0.000953
-2.95%
$ 952,607 $ 60,781
Oct 3, 9 PM $ 0.000982
-2.56%
$ 981,607 $ 63,271
Oct 3, 8 PM $ 0.00102
-0.70%
$ 1.02 million $ 61,428
Oct 3, 7 PM $ 0.00102
+0.17%
$ 1.02 million $ 61,543
Oct 3, 6 PM $ 0.00102
+3.64%
$ 1.02 million $ 63,478
Oct 3, 5 PM $ 0.000981
-1.95%
$ 981,058 $ 59,669
Oct 3, 4 PM $ 0.001
-0.87%
$ 1 million $ 58,150
Oct 3, 3 PM $ 0.00101
+2.91%
$ 1.01 million $ 58,728
Oct 3, 2 PM $ 0.00098
-4.05%
$ 980,182 $ 66,359
Oct 3, 1 PM $ 0.00102
-9.94%
$ 1.02 million $ 70,933
Oct 3, 12 PM $ 0.00113
-1.82%
$ 1.13 million $ 72,734
Oct 3, 11 AM $ 0.00116
+2.57%
$ 1.16 million $ 76,334
Oct 3, 10 AM $ 0.00113
-5.07%
$ 1.13 million $ 79,364
Oct 3, 9 AM $ 0.00119
-1.71%
$ 1.19 million $ 75,329
Oct 3, 8 AM $ 0.00121
+3.83%
$ 1.21 million $ 73,118
Oct 3, 7 AM $ 0.00116
-5.90%
$ 1.16 million $ 68,562
Oct 3, 6 AM $ 0.00124
-3.25%
$ 1.24 million $ 71,798
Oct 3, 12 AM $ 0.00096
+0.00%
$ 956,085 $ 54,816
Oct 2, 11 PM $ 0.000956
+2.00%
$ 956,085 $ 53,337
Oct 2, 10 PM $ 0.000937
-2.51%
$ 937,363 $ 52,902
Oct 2, 9 PM $ 0.001
+3.88%
$ 1 million $ 56,225
Oct 2, 8 PM $ 0.00097
+1.08%
$ 969,951 $ 53,115