DebtCoin Historical Data

DEBT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.000997
+3.09%
$ 996,903 $ 52,744
Oct 2, 6 PM $ 0.000967
-2.14%
$ 967,034 $ 54,003
Oct 2, 5 PM $ 0.000988
+0.55%
$ 988,043 $ 53,083
Oct 2, 4 PM $ 0.000983
+7.57%
$ 982,540 $ 55,518
Oct 2, 3 PM $ 0.000913
-0.37%
$ 913,423 $ 53,109
Oct 2, 2 PM $ 0.000948
+8.43%
$ 948,390 $ 54,024
Oct 2, 1 PM $ 0.000875
-2.94%
$ 874,641 $ 50,334
Oct 2, 12 PM $ 0.000908
+0.13%
$ 908,213 $ 51,010
Oct 2, 11 AM $ 0.000912
-0.28%
$ 912,235 $ 46,897
Oct 2, 10 AM $ 0.000909
+0.17%
$ 908,803 $ 47,409
Oct 2, 9 AM $ 0.000905
-0.42%
$ 904,544 $ 48,442
Oct 2, 8 AM $ 0.000906
-3.88%
$ 905,529 $ 51,289
Oct 2, 7 AM $ 0.0009
-3.95%
$ 899,787 $ 51,997
Oct 2, 6 AM $ 0.000906
-0.63%
$ 906,321 $ 52,160
Oct 2, 5 AM $ 0.000895
-2.64%
$ 895,302 $ 55,543
Oct 2, 4 AM $ 0.000907
+2.92%
$ 906,782 $ 86,382
Oct 2, 3 AM $ 0.000896
-5.26%
$ 896,316 $ 97,923
Oct 2, 2 AM $ 0.000934
+18.19%
$ 933,698 $ 91,615
Oct 2, 1 AM $ 0.00079
+0.00%
$ 789,999 $ 198
Oct 2, 12 AM $ 0.00079
-0.06%
$ 789,999 $ 189
Oct 1, 11 PM $ 0.000761
-0.07%
$ 760,826 $ 61,916
Oct 1, 10 PM $ 0.000785
-0.37%
$ 784,956 $ 64,139
Oct 1, 9 PM $ 0.000786
-0.53%
$ 786,203 $ 63,920
Oct 1, 8 PM $ 0.00079
+4.54%
$ 790,247 $ 61,496
Oct 1, 7 PM $ 0.000756
-2.74%
$ 755,934 $ 65,208
Oct 1, 6 PM $ 0.000777
+3.25%
$ 777,214 $ 65,183
Oct 1, 5 PM $ 0.000753
-2.74%
$ 752,759 $ 67,951
Oct 1, 4 PM $ 0.000774
+6.48%
$ 773,961 $ 74,426
Oct 1, 3 PM $ 0.000731
+3.85%
$ 730,693 $ 65,531
Oct 1, 2 PM $ 0.000696
-1.25%
$ 696,400 $ 61,627
Oct 1, 1 PM $ 0.000727
-3.49%
$ 727,344 $ 64,152
Oct 1, 12 PM $ 0.000726
-0.80%
$ 725,749 $ 62,220
Oct 1, 11 AM $ 0.00073
+3.58%
$ 729,729 $ 65,124
Oct 1, 10 AM $ 0.000704
-1.15%
$ 704,487 $ 64,752
Oct 1, 9 AM $ 0.000712
+0.63%
$ 712,432 $ 64,095
Oct 1, 8 AM $ 0.000708
+0.70%
$ 707,971 $ 62,973
Oct 1, 7 AM $ 0.000716
+0.00%
$ 716,321 $ 64,166
Oct 1, 6 AM $ 0.000716
+6.04%
$ 716,028 $ 58,725
Oct 1, 5 AM $ 0.000675
+6.27%
$ 675,255 $ 56,929
Oct 1, 4 AM $ 0.000636
-3.08%
$ 635,602 $ 30,343
Oct 1, 3 AM $ 0.000656
-2.90%
$ 655,797 $ 30,099
Oct 1, 2 AM $ 0.000699
+3.38%
$ 698,678 $ 30,879
Oct 1, 1 AM $ 0.000676
+4.49%
$ 675,824 $ 30,109
Oct 1, 12 AM $ 0.000647
-0.68%
$ 646,809 $ 32,739
Download