Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DebtCoin Historical Data

DEBT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2026 $0.0000216
+4.83%
$21,599 $1,632
Jan 25, 2026 $0.000026
-16.75%
$26,043 $2,488
Jan 24, 2026 $0.0000344
-15.11%
$34,395 $30,129
Jan 23, 2026 $0.000136
+0.58%
$-- $2,032
Jan 22, 2026 $0.00014
+12.27%
$139,900 $2,170
Jan 20, 2026 $0.00013
-1.57%
$-- $2,148
Jan 19, 2026 $0.000127
-1.08%
$-- $2,447
Jan 18, 2026 $0.00013
+0.49%
$130,156 $4,439
Jan 17, 2026 $0.000149
-6.50%
$-- $2,563
Jan 16, 2026 $0.000159
+8.47%
$159,093 $5,568
Jan 14, 2026 $0.000194
+4.78%
$-- $2,693
Jan 13, 2026 $0.000193
+7.14%
$192,601 $4,929
Jan 12, 2026 $0.00017
-11.48%
$169,797 $8,840
Jan 11, 2026 $0.000163
-3.44%
$-- $2,204
Jan 10, 2026 $0.000168
-2.91%
$168,152 $2,785
Jan 7, 2026 $0.000198
-16.47%
$198,352 $3,863
Jan 6, 2026 $0.000237
+7.91%
$236,654 $11,766
Jan 5, 2026 $0.000205
-6.20%
$-- $5,224
Jan 4, 2026 $0.000225
+4.30%
$225,349 $17,373
Jan 3, 2026 $0.000181
+4.18%
$180,812 $2,764
Dec 29, 2025 $0.000154
-0.34%
$-- $1,822
Dec 28, 2025 $0.000168
-1.23%
$-- $1,497
Dec 27, 2025 $0.00017
-0.56%
$169,568 $2,822
Dec 26, 2025 $0.000165
+4.00%
$170,591 $3,883
Dec 23, 2025 $0.000129
-1.16%
$128,887 $1,964
Dec 19, 2025 $0.000123
+0.02%
$-- $2,186
Dec 18, 2025 $0.000152
-5.04%
$-- $2,292
Dec 17, 2025 $0.000164
-3.15%
$163,241 $4,324
Dec 12, 2025 $0.000141
+0.29%
$-- $2,789
Dec 11, 2025 $0.000145
-11.64%
$145,392 $15,347
Dec 10, 2025 $0.000165
-1.78%
$165,108 $3,769
Dec 9, 2025 $0.000154
+8.58%
$-- $2,148
Dec 8, 2025 $0.000143
-4.51%
$143,349 $3,098
Dec 6, 2025 $0.000156
-6.10%
$-- $2,352
Dec 5, 2025 $0.000166
-7.03%
$165,863 $3,635
Dec 4, 2025 $0.000179
+7.47%
$178,892 $4,008
Dec 1, 2025 $0.00017
-1.26%
$-- $1,317
Nov 30, 2025 $0.000145
+2.40%
$170,071 $105
Nov 29, 2025 $0.000142
-15.14%
$141,800 $133
Nov 28, 2025 $0.000173
-3.41%
$167,100 $2,383
Nov 27, 2025 $0.000187
+12.24%
$186,645 $3,257
Nov 26, 2025 $0.000167
-19.81%
$166,284 $7,257
Nov 25, 2025 $0.000203
+23.36%
$199,939 $7,431
Nov 24, 2025 $0.00016
+3.72%
$164,764 $460
Nov 23, 2025 $0.000161
+8.87%
$160,735 $358
Nov 22, 2025 $0.00015
+2.14%
$147,646 $1,277
Nov 21, 2025 $0.000132
-3.62%
$-- $2,099
Nov 20, 2025 $0.000137
-8.95%
$138,861 $3,877
Nov 19, 2025 $0.00015
-2.38%
$150,000 $3,035
Nov 18, 2025 $0.000159
+10.83%
$159,021 $1,258