DebtCoin Historical Data

DEBT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.000204
-2.88%
$ 204,472 $ 10,625
Nov 7, 2025 $ 0.000211
-6.46%
$ 210,774 $ 20,660
Nov 6, 2025 $ 0.000225
-10.21%
$ 225,331 $ 8,641
Nov 5, 2025 $ 0.000251
+8.53%
$ 250,945 $ 19,794
Nov 4, 2025 $ 0.000216
-22.98%
$ 215,664 $ 21,769
Nov 3, 2025 $ 0.000303
-31.06%
$ 303,343 $ 33,526
Nov 2, 2025 $ 0.00033
+18.81%
$ 329,999 $ 867
Nov 1, 2025 $ 0.000274
+5.40%
$ 274,038 $ 20,224
Oct 31, 2025 $ 0.000205
-0.46%
$ 205,331 $ 14,657
Oct 30, 2025 $ 0.000206
-7.87%
$ 207,603 $ 13,642
Oct 29, 2025 $ 0.000224
+6.85%
$ 223,829 $ 13,120
Oct 28, 2025 $ 0.000208
-12.98%
$ 209,481 $ 16,810
Oct 27, 2025 $ 0.000239
+7.41%
$ 239,252 $ 18,193
Oct 26, 2025 $ 0.000224
+12.74%
$ 223,905 $ 17,861
Oct 25, 2025 $ 0.000199
-9.46%
$ 198,604 $ 18,986
Oct 24, 2025 $ 0.000224
-19.84%
$ 224,538 $ 19,652
Oct 23, 2025 $ 0.00028
-15.15%
$ 280,000 $ 259
Oct 22, 2025 $ 0.00022
+4.87%
$ 220,000 $ 62
Oct 21, 2025 $ 0.000212
-6.34%
$ 209,777 $ 5,672
Oct 20, 2025 $ 0.000224
+4.38%
$ 226,926 $ 8,530
Oct 19, 2025 $ 0.000216
+2.57%
$ 216,047 $ 9,893
Oct 18, 2025 $ 0.000207
-10.13%
$ 210,904 $ 4,356
Oct 17, 2025 $ 0.000236
+1.03%
$ 225,379 $ 8,114
Oct 16, 2025 $ 0.000232
+1.56%
$ 233,761 $ 15,545
Oct 15, 2025 $ 0.000236
-29.61%
$ 227,018 $ 41,094
Oct 14, 2025 $ 0.000327
-9.30%
$ 335,371 $ 6,440
Oct 13, 2025 $ 0.00036
+14.17%
$ 359,772 $ 14,182
Oct 12, 2025 $ 0.000315
+9.20%
$ 315,151 $ 14,438
Oct 11, 2025 $ 0.000288
-12.03%
$ 287,527 $ 14,502
Oct 10, 2025 $ 0.000327
-15.07%
$ 326,840 $ 29,187
Oct 9, 2025 $ 0.000371
-14.00%
$ 371,333 $ 27,220
Oct 8, 2025 $ 0.000434
-5.22%
$ 434,437 $ 73,394
Oct 7, 2025 $ 0.00058
+7.30%
$ 579,999 $ 249
Oct 6, 2025 $ 0.000543
-1.59%
$ 543,366 $ 29,583
Oct 5, 2025 $ 0.000552
-27.29%
$ 552,384 $ 190,175
Oct 4, 2025 $ 0.00076
-22.36%
$ 760,201 $ 80,968
Oct 3, 2025 $ 0.000953
-0.77%
$ 979,189 $ 60,781
Oct 2, 2025 $ 0.000956
+20.95%
$ 956,085 $ 53,337
Oct 1, 2025 $ 0.000785
+20.53%
$ 760,826 $ 64,139
Sep 30, 2025 $ 0.000672
-7.55%
$ 651,247 $ 38,465
Sep 29, 2025 $ 0.00076
-11.46%
$ 760,151 $ 34,918
Sep 28, 2025 $ 0.00086
+21.06%
$ 858,555 $ 19,260
Sep 27, 2025 $ 0.000709
-6.90%
$ 708,937 $ 16,235
Sep 26, 2025 $ 0.000864
-18.57%
$ 797,100 $ 144,963
Sep 25, 2025 $ 0.00107
-16.89%
$ 1.06 million $ 46,347
Sep 24, 2025 $ 0.00127
+16.22%
$ 1.28 million $ 48,372
Sep 23, 2025 $ 0.0011
-14.60%
$ 1.1 million $ 31,785
Sep 22, 2025 $ 0.000975
-16.17%
$ 1.29 million $ 45,178
Sep 21, 2025 $ 0.00111
-13.45%
$ 1.16 million $ 35,609
Sep 20, 2025 $ 0.00131
-4.39%
$ 1.28 million $ 28,115