DebtCoin Historical Data

DEBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0000771
+0.12%
$ 75,484 $ 4,005
Jun 27, 2 AM $ 0.000078
-4.99%
$ 76,324 $ 4,134
Jun 27, 1 AM $ 0.0000822
-0.17%
$ 80,466 $ 4,119
Jun 27, 12 AM $ 0.000083
-0.32%
$ 81,225 $ 4,886
Jun 26, 11 PM $ 0.0000853
+0.86%
$ 83,491 $ 4,780
Jun 26, 10 PM $ 0.0000813
-0.60%
$ 79,583 $ 4,524
Jun 26, 9 PM $ 0.0000841
+2.66%
$ 82,374 $ 5,789
Jun 26, 8 PM $ 0.0000847
-9.00%
$ 82,972 $ 6,610
Jun 26, 7 PM $ 0.000072
+12.27%
$ 70,530 $ 5,339
Jun 26, 6 PM $ 0.0000661
+3.70%
$ 64,741 $ 3,429
Jun 26, 5 PM $ 0.0000655
+2.52%
$ 64,091 $ 3,394
Jun 26, 4 PM $ 0.0000653
+3.57%
$ 63,928 $ 3,382
Jun 26, 3 PM $ 0.0000627
-0.26%
$ 61,404 $ 3,548
Jun 26, 2 PM $ 0.0000629
+1.76%
$ 61,562 $ 5,399
Jun 26, 1 PM $ 0.0000604
-2.56%
$ 59,161 $ 5,240
Jun 26, 12 PM $ 0.000062
+0.87%
$ 60,736 $ 5,275
Jun 26, 11 AM $ 0.0000591
-1.14%
$ 57,871 $ 5,109
Jun 26, 10 AM $ 0.00006
+1.10%
$ 58,786 $ 5,064
Jun 26, 9 AM $ 0.0000594
-0.44%
$ 58,149 $ 4,659
Jun 26, 8 AM $ 0.0000597
+2.08%
$ 58,406 $ 4,678
Jun 26, 7 AM $ 0.0000584
-1.10%
$ 57,139 $ 4,637
Jun 26, 6 AM $ 0.0000581
+3.58%
$ 56,900 $ 4,458
Jun 26, 5 AM $ 0.0000561
+0.39%
$ 54,969 $ 4,382
Jun 26, 4 AM $ 0.0000547
-2.48%
$ 53,521 $ 4,279
Jun 26, 3 AM $ 0.0000561
+6.40%
$ 54,882 $ 4,087
Jun 26, 2 AM $ 0.0000539
-0.28%
$ 52,791 $ 4,067
Jun 26, 1 AM $ 0.0000476
-3.47%
$ 46,627 $ 3,521
Jun 26, 12 AM $ 0.0000494
+0.31%
$ 48,370 $ 3,277
Jun 25, 11 PM $ 0.0000489
+1.57%
$ 47,886 $ 3,281
Jun 25, 10 PM $ 0.0000463
-9.05%
$ 45,343 $ 3,400
Jun 25, 9 PM $ 0.0000505
+0.78%
$ 49,437 $ 2,552
Jun 25, 8 PM $ 0.0000504
-9.31%
$ 49,357 $ 2,809
Jun 25, 7 PM $ 0.0000556
+2.00%
$ 54,442 $ 2,210
Jun 25, 6 PM $ 0.0000549
-0.53%
$ 53,707 $ 2,169
Jun 25, 5 PM $ 0.0000545
+1.06%
$ 53,360 $ 2,120
Jun 25, 4 PM $ 0.0000539
+4.15%
$ 52,791 $ 2,134
Jun 25, 3 PM $ 0.0000486
-11.56%
$ 47,613 $ 1,815
Jun 25, 2 PM $ 0.0000643
-1.84%
$ 62,928 $ 1,272
Jun 25, 1 PM $ 0.0000678
-0.19%
$ 66,409 $ 1,309
Jun 25, 12 PM $ 0.0000676
-0.35%
$ 66,146 $ 1,308
Jun 25, 11 AM $ 0.0000679
+1.38%
$ 66,440 $ 1,293
Jun 25, 10 AM $ 0.0000675
+0.57%
$ 66,131 $ 1,312
Jun 25, 9 AM $ 0.0000694
-0.01%
$ 67,927 $ 1,337
Jun 25, 8 AM $ 0.0000694
-0.30%
$ 67,940 $ 1,335
Jun 25, 7 AM $ 0.0000696
-0.12%
$ 68,152 $ 1,330
Jun 25, 6 AM $ 0.0000691
+0.27%
$ 67,629 $ 1,326
Jun 25, 5 AM $ 0.0000688
+0.60%
$ 67,400 $ 1,321
Jun 25, 4 AM $ 0.0000683
+0.45%
$ 66,848 $ 1,323
Jun 25, 3 AM $ 0.0000686
+1.03%
$ 67,134 $ 1,274
Jun 25, 2 AM $ 0.0000675
-0.03%
$ 66,127 $ 1,162