DebtCoin Historical Data

DEBT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0000559
+2.14%
$ 55,920 $ 5,958
Mar 19, 1 AM $ 0.0000546
+0.55%
$ 54,554 $ 5,786
Mar 19, 12 AM $ 0.0000541
+3.69%
$ 54,070 $ 5,323
Mar 18, 11 PM $ 0.0000518
-3.24%
$ 51,795 $ 5,690
Mar 18, 10 PM $ 0.0000537
+2.56%
$ 53,697 $ 5,158
Mar 18, 9 PM $ 0.0000524
+0.00%
$ 52,364 $ 4,059
Mar 18, 5 PM $ 0.0000412
+0.00%
$ 41,219 $ 2,940
Mar 18, 4 PM $ 0.0000412
-0.27%
$ 41,208 $ 2,946
Mar 18, 3 PM $ 0.0000412
-0.75%
$ 41,226 $ 2,958
Mar 18, 2 PM $ 0.0000418
-0.67%
$ 41,805 $ 3,039
Mar 18, 1 PM $ 0.0000421
+0.16%
$ -- $ 3,027
Mar 18, 12 PM $ 0.0000427
-2.70%
$ 42,692 $ 3,174
Mar 18, 11 AM $ 0.0000446
-0.50%
$ 44,585 $ 3,225
Mar 18, 10 AM $ 0.0000455
-0.80%
$ 45,548 $ 2,695
Mar 18, 9 AM $ 0.0000461
+0.22%
$ 46,076 $ 2,512
Mar 18, 8 AM $ 0.000047
+0.38%
$ 46,965 $ 2,530
Mar 18, 7 AM $ 0.0000469
-0.22%
$ 46,891 $ 2,541
Mar 18, 6 AM $ 0.0000471
-4.58%
$ 47,075 $ 2,393
Mar 18, 3 AM $ 0.0000435
+0.00%
$ 43,531 $ 2,054
Mar 17, 9 PM $ 0.0000422
+0.00%
$ 42,182 $ 1,697
Mar 15, 7 PM $ 0.0000327
-0.23%
$ 32,678 $ 235
Mar 15, 6 PM $ 0.0000329
+0.66%
$ 32,856 $ 1,664
Mar 15, 5 PM $ 0.0000336
+0.12%
$ 33,586 $ 1,907
Mar 15, 4 PM $ 0.0000336
+3.00%
$ 33,581 $ 2,029
Mar 15, 3 PM $ 0.0000325
-2.86%
$ 32,542 $ 2,089
Mar 15, 2 PM $ 0.0000335
+0.16%
$ 33,469 $ 2,072
Mar 15, 1 PM $ 0.0000335
-0.24%
$ 33,488 $ 2,082
Mar 15, 12 PM $ 0.0000336
+0.12%
$ 33,576 $ 2,071
Mar 15, 11 AM $ 0.0000324
-2.41%
$ 32,380 $ 2,050
Mar 15, 10 AM $ 0.000032
+0.08%
$ 32,004 $ 1,957
Mar 15, 9 AM $ 0.0000321
+0.37%
$ 32,064 $ 1,907
Mar 15, 8 AM $ 0.0000319
+0.22%
$ 31,946 $ 1,909
Mar 15, 7 AM $ 0.0000319
+0.16%
$ 31,935 $ 2,165
Mar 15, 6 AM $ 0.000032
-0.01%
$ 31,958 $ 2,933
Mar 15, 5 AM $ 0.0000314
+0.15%
$ 31,406 $ 2,877
Mar 15, 4 AM $ 0.0000314
+0.47%
$ 31,369 $ 2,753
Mar 15, 3 AM $ 0.0000313
-0.34%
$ 31,321 $ 2,771
Mar 15, 2 AM $ 0.0000314
+0.60%
$ 31,354 $ 2,748
Mar 15, 1 AM $ 0.0000312
+0.01%
$ 31,233 $ 2,753
Mar 15, 12 AM $ 0.0000313
-0.02%
$ 31,346 $ 2,749
Mar 14, 11 PM $ 0.0000313
+0.57%
$ 31,295 $ 2,728
Mar 14, 10 PM $ 0.0000311
+0.27%
$ 31,128 $ 2,908
Mar 14, 9 PM $ 0.000031
-0.32%
$ 30,991 $ 2,912
Mar 14, 8 PM $ 0.000031
-0.05%
$ 31,047 $ 2,908
Mar 14, 7 PM $ 0.0000311
-1.43%
$ 31,060 $ 2,950
Mar 14, 6 PM $ 0.0000303
+3.40%
$ 30,326 $ 2,428
Mar 14, 5 PM $ 0.0000298
-0.01%
$ 29,796 $ 1,368
Mar 14, 11 AM $ 0.0000298
+0.12%
$ 29,772 $ 1,236
Mar 12, 11 PM $ 0.0000422
+0.00%
$ 42,214 $ 1,137
Mar 12, 5 AM $ 0.0000459
+0.00%
$ 45,905 $ 418