Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DebtCoin Historical Data

DEBT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 AM $0.0000756
-0.12%
$73,989 $2
Aug 7, 2 AM $0.0000729
-0.20%
$71,373 $2
Aug 6, 11 PM $0.0000721
+1.13%
$70,588 $2
Aug 6, 8 PM $0.0000709
+0.00%
$69,407 $2
Aug 6, 5 PM $0.000074
+3.87%
$72,495 $2
Aug 6, 7 AM $0.0000686
+0.00%
$67,196 $1
Aug 6, 1 AM $0.0000711
+0.00%
$69,571 $0
Aug 6, 12 AM $0.0000712
+0.00%
$69,686 $0
Aug 5, 9 PM $0.0000718
+0.00%
$70,254 $0
Aug 5, 8 PM $0.0000719
+0.00%
$70,404 $0
Aug 5, 12 AM $0.000071
+0.00%
$69,516 $0
Aug 4, 8 PM $0.0000711
+0.00%
$69,631 $0
Aug 4, 12 PM $0.0000708
+0.00%
$69,308 $0
Aug 4, 4 AM $0.0000697
+0.00%
$68,225 $1
Aug 3, 11 PM $0.0000702
+0.00%
$68,758 $1
Aug 3, 4 PM $0.0000689
+0.00%
$67,499 $1
Aug 3, 2 PM $0.0000715
+0.00%
$70,030 $1
Aug 3, 1 PM $0.0000681
-0.09%
$66,664 $1
Aug 3, 6 AM $0.0000725
+0.00%
$71,012 $0
Aug 2, 8 AM $0.0000813
+0.00%
$79,648 $1
Aug 1, 11 PM $0.0000797
+0.00%
$78,028 $0
Aug 1, 10 PM $0.0000797
+0.00%
$78,008 $0
Aug 1, 4 PM $0.0000763
+0.00%
$74,678 $9
Aug 1, 8 AM $0.0000742
+0.00%
$72,671 $12
Aug 1, 4 AM $0.0000684
+0.00%
$66,948 $8
Jul 31, 10 PM $0.0000675
+0.00%
$66,106 $9
Jul 31, 8 PM $0.0000705
+5.32%
$69,069 $8
Jul 31, 7 PM $0.0000938
-7.42%
$91,881 $10
Jul 31, 6 PM $0.000101
+8.23%
$99,353 $10
Jul 31, 11 AM $0.0000824
-0.03%
$80,704 $1
Jul 31, 6 AM $0.000083
+0.00%
$81,314 $1
Jul 30, 2 AM $0.0000728
+1.64%
$71,252 $0.1
Jul 27, 8 AM $0.0000718
+0.00%
$70,335 $0
Jul 27, 2 AM $0.0000684
+0.00%
$66,982 $0
Jul 25, 3 AM $0.0000712
+0.00%
$69,676 $0
Jul 25, 1 AM $0.0000711
-1.03%
$69,641 $0
Jul 25, 12 AM $0.0000721
+0.00%
$70,627 $0
Jul 24, 7 PM $0.0000808
+0.00%
$79,143 $0
Jul 24, 11 AM $0.0000827
+0.00%
$80,992 $0.1
Jul 24, 9 AM $0.0000805
+0.00%
$78,797 $0.1
Jul 24, 1 AM $0.000081
+0.00%
$79,301 $1
Jul 24, 12 AM $0.0000848
-0.07%
$83,048 $1
Jul 23, 11 PM $0.0000866
+0.00%
$84,812 $1
Jul 23, 9 PM $0.0000877
+0.00%
$85,841 $1
Jul 23, 7 PM $0.0000903
+0.14%
$88,390 $1
Jul 23, 6 PM $0.0000878
+0.00%
$-- $0.1
Jul 23, 5 AM $0.0000952
+0.00%
$93,230 $1
Jul 23, 4 AM $0.0000937
+0.00%
$91,773 $1
Jul 23, 2 AM $0.0000956
+0.00%
$93,594 $1
Jul 22, 9 PM $0.0000891
+5.25%
$87,201 $1